Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrack Systems Inc
(OP:
MJLB
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 2:36 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
0.0001
0.0002
0.0001
0.0002
1,527,724
+0.00(+0.00%)
Oct 16, 2024
0.0002
0
+0.00(+0.00%)
Oct 15, 2024
0.0002
0.0002
0.0002
0.0002
100
+0.00(+0.00%)
Oct 14, 2024
0.0001
0.0002
0.0001
0.0002
200
+0.00(+0.00%)
Oct 11, 2024
0.0002
0.0002
0.0002
0.0002
1,101,100
+0.00(+0.00%)
Oct 10, 2024
0.0001
0.0002
0.0001
0.0002
9,760
+0.00(+0.00%)
Oct 09, 2024
0.0001
0.0002
0.0001
0.0002
3,000
+0.00(+100.00%)
Oct 07, 2024
0.0001
0
+0.00(+0.00%)
Oct 04, 2024
0.0001
0.0002
0.0001
0.0001
200,100
+0.00(+0.00%)
Oct 03, 2024
0.0001
0.0002
0.0001
0.0001
229,900
-0.00(-50.00%)
Oct 02, 2024
0.0001
0.0002
0.0001
0.0002
81,000
+0.00(+0.00%)
Oct 01, 2024
0.0002
0.0002
0.0001
0.0002
26,800
+0.00(+0.00%)
Sep 30, 2024
0.0002
0.0002
0.0001
0.0002
1,110,612
+0.00(+0.00%)
Sep 27, 2024
0.0001
0.0002
0.0001
0.0002
506,100
+0.00(+0.00%)
Sep 26, 2024
0.0001
0.0002
0.0001
0.0002
10,035,500
+0.00(+0.00%)
Sep 25, 2024
0.0001
0.0002
0.0001
0.0002
258,550
+0.00(+0.00%)
Sep 24, 2024
0.0001
0.0002
0.0001
0.0002
8,017,100
+0.00(+100.00%)
Sep 23, 2024
0.0001
0.0001
0.0001
0.0001
3,635,334
+0.00(+0.00%)
Sep 19, 2024
0.0001
0
+0.00(+0.00%)
Sep 18, 2024
0.0002
0.0002
0.0001
0.0001
10,140
+0.00(+0.00%)
Sep 17, 2024
0.0001
0.0001
0.0001
0.0001
2,000,000
-0.00(-50.00%)
Sep 16, 2024
0.0002
0.0002
0.0002
0.0002
210,333
+0.00(+100.00%)
Sep 13, 2024
0.0001
0.0001
0.0001
0.0001
650
+0.00(+0.00%)
Sep 11, 2024
0.0001
0
+0.00(+0.00%)
Sep 09, 2024
0.0001
0
-0.00(-50.00%)
Sep 06, 2024
0.0001
0.0002
0.0001
0.0002
4,022,450
+0.00(+0.00%)
Sep 05, 2024
0.0002
0.0002
0.0002
0.0002
100,000
+0.00(+100.00%)
Sep 04, 2024
0.0001
0.0002
0.0001
0.0001
14,313,947
+0.00(+0.00%)
Sep 03, 2024
0.0001
0.0001
0.0001
0.0001
66,308
+0.00(+0.00%)
Aug 30, 2024
0.0001
0.0001
0.0001
0.0001
7,020,000
+0.00(+0.00%)
Aug 29, 2024
0.0001
0.0002
0.0001
0.0001
4,735,541
+0.00(+0.00%)
Aug 28, 2024
0.0001
0.0001
0.0001
0.0001
510,000
+0.00(+0.00%)
Aug 27, 2024
0.0001
0.0001
0.0001
0.0001
12,075,160
+0.00(+0.00%)
Aug 26, 2024
0.0001
0.0001
0.0001
0.0001
6,200,000
+0.00(+0.00%)
Aug 23, 2024
0.0001
0.0001
0.0001
0.0001
4,720,000
+0.00(+0.00%)
Aug 21, 2024
0.0001
0.0001
0.0001
0.0001
600,500
+0.00(+0.00%)
Aug 20, 2024
0.0001
0.0001
0.0001
0.0001
518,000
+0.00(+0.00%)
Aug 19, 2024
0.0001
0.0001
0.0001
0.0001
500,025
+0.00(+0.00%)
Aug 16, 2024
0.0001
0.0001
0.0001
0.0001
15,600,000
+0.00(+0.00%)
Aug 15, 2024
0.0001
0.0001
0.0001
0.0001
994,400
+0.00(+0.00%)
Aug 14, 2024
0.0001
0.0001
0.0001
0.0001
2,010,000
+0.00(+0.00%)
Aug 13, 2024
0.0001
0.0001
0.0001
0.0001
2,046,600
+0.00(+0.00%)
Aug 12, 2024
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Aug 09, 2024
0.0001
0.0001
0.0001
0.0001
4,500,000
+0.00(+0.00%)
Aug 08, 2024
0.0001
0.0001
0.0001
0.0001
518,000
+0.00(+0.00%)
Aug 07, 2024
0.0001
0.0001
0.0001
0.0001
9,202,998
+0.00(+0.00%)
Aug 06, 2024
0.0001
0.0001
0.0001
0.0001
4,910,000
+0.00(+0.00%)
Aug 05, 2024
0.0001
0.0001
0.0001
0.0001
1,500,000
+0.00(+0.00%)
Aug 02, 2024
0.0001
0.0001
0.0001
0.0001
17,300,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.