Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Winston Gold Corp
(OP:
WGMCF
)
0.0080
UNCHANGED
Last Price
Updated: 9:39 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.0566
0.0621
0.0566
0.0621
194,200
+0.00(+1.80%)
Dec 30, 2019
0.0645
0.0695
0.0529
0.0610
724,194
-0.00(-5.43%)
Dec 27, 2019
0.0754
0.0800
0.0612
0.0645
247,800
-0.01(-13.89%)
Dec 26, 2019
0.0651
0.0750
0.0651
0.0749
39,158
+0.01(+17.40%)
Dec 24, 2019
0.0611
0.0750
0.0611
0.0638
46,300
+0.00(+2.90%)
Dec 23, 2019
0.0700
0.0700
0.0600
0.0620
176,534
-0.01(-9.36%)
Dec 20, 2019
0.0923
0.0923
0.0608
0.0684
20,900
-0.01(-11.40%)
Dec 19, 2019
0.0938
0.0938
0.0668
0.0772
227,695
+0.00(+1.85%)
Dec 18, 2019
0.0750
0.0884
0.0750
0.0758
63,199
+0.00(+1.07%)
Dec 17, 2019
0.0722
0.0750
0.0700
0.0750
126,095
-0.01(-10.39%)
Dec 16, 2019
0.0800
0.0851
0.0723
0.0837
127,815
-0.00(-0.36%)
Dec 13, 2019
0.0847
0.0850
0.0830
0.0840
20,900
-0.00(-1.06%)
Dec 12, 2019
0.0849
0.0850
0.0820
0.0849
50,130
+0.00(+6.13%)
Dec 11, 2019
0.0865
0.0879
0.0744
0.0800
262,274
-0.00(-3.61%)
Dec 10, 2019
0.0790
0.0917
0.0783
0.0830
223,283
+0.00(+5.33%)
Dec 09, 2019
0.0790
0.0790
0.0788
0.0788
37,974
-0.00(-0.25%)
Dec 06, 2019
0.0640
0.0840
0.0640
0.0790
71,000
+0.01(+8.22%)
Dec 05, 2019
0.0700
0.0730
0.0700
0.0730
10,373
-0.00(-5.32%)
Dec 04, 2019
0.0669
0.0771
0.0650
0.0771
42,140
+0.01(+9.67%)
Dec 03, 2019
0.0778
0.0790
0.0671
0.0703
43,591
-0.01(-9.64%)
Dec 02, 2019
0.0700
0.0803
0.0700
0.0778
65,541
+0.01(+11.14%)
Nov 29, 2019
0.0755
0.0755
0.0700
0.0700
5,100
+0.00(+0.00%)
Nov 27, 2019
0.0764
0.0764
0.0700
0.0700
13,700
-0.01(-8.38%)
Nov 26, 2019
0.0700
0.0764
0.0700
0.0764
106,633
+0.01(+12.35%)
Nov 25, 2019
0.0550
0.0720
0.0550
0.0680
293,916
+0.00(+0.44%)
Nov 22, 2019
0.0720
0.0740
0.0639
0.0677
44,900
-0.01(-9.49%)
Nov 21, 2019
0.0727
0.0750
0.0650
0.0748
165,533
+0.01(+10.32%)
Nov 20, 2019
0.0678
0.0749
0.0678
0.0678
149,614
-0.00(-3.14%)
Nov 19, 2019
0.0700
0.0700
0.0678
0.0700
56,727
+0.00(+0.00%)
Nov 18, 2019
0.0700
0.0738
0.0678
0.0700
129,612
-0.00(-6.54%)
Nov 15, 2019
0.0700
0.0749
0.0700
0.0749
8,200
-0.00(-0.79%)
Nov 14, 2019
0.0804
0.0804
0.0710
0.0755
50,941
-0.00(-1.69%)
Nov 13, 2019
0.0710
0.0768
0.0710
0.0768
55,662
+0.00(+2.54%)
Nov 12, 2019
0.0820
0.0820
0.0710
0.0749
20,584
-0.01(-6.38%)
Nov 11, 2019
0.0800
0.0819
0.0800
0.0800
62,501
-0.00(-1.84%)
Nov 08, 2019
0.0710
0.0818
0.0703
0.0815
92,400
+0.01(+14.79%)
Nov 07, 2019
0.0704
0.0820
0.0703
0.0710
68,092
+0.00(+0.85%)
Nov 06, 2019
0.0703
0.0704
0.0682
0.0704
52,984
+0.00(+0.28%)
Nov 05, 2019
0.0700
0.0770
0.0700
0.0702
132,554
-0.00(-3.17%)
Nov 04, 2019
0.0750
0.0775
0.0725
0.0725
116,761
-0.00(-3.33%)
Nov 01, 2019
0.0750
0.0776
0.0750
0.0750
20,800
-0.01(-6.25%)
Oct 31, 2019
0.0775
0.0800
0.0775
0.0800
35,920
+0.00(+3.63%)
Oct 30, 2019
0.0725
0.0778
0.0720
0.0772
62,391
-0.00(-0.64%)
Oct 29, 2019
0.0760
0.0792
0.0750
0.0777
114,567
-0.00(-1.40%)
Oct 28, 2019
0.0784
0.0817
0.0750
0.0788
19,773
-0.00(-1.50%)
Oct 25, 2019
0.0750
0.0833
0.0750
0.0800
81,700
-0.01(-6.76%)
Oct 24, 2019
0.0843
0.0870
0.0800
0.0858
80,537
+0.00(+4.63%)
Oct 23, 2019
0.0725
0.0857
0.0725
0.0820
275,937
+0.00(+0.00%)
Oct 22, 2019
0.0830
0.0870
0.0820
0.0820
44,047
+0.00(+1.23%)
Oct 21, 2019
0.0877
0.0921
0.0810
0.0810
39,432
-0.01(-10.00%)
Oct 18, 2019
0.0765
0.0920
0.0765
0.0900
146,500
-0.00(-2.17%)
Oct 17, 2019
0.0817
0.0932
0.0817
0.0920
62,872
-0.00(-0.86%)
Oct 16, 2019
0.0825
0.0930
0.0750
0.0928
49,529
+0.00(+4.15%)
Oct 15, 2019
0.0895
0.0900
0.0801
0.0891
188,282
-0.00(-2.09%)
Oct 14, 2019
0.0900
0.0990
0.0900
0.0910
55,500
+0.00(+0.00%)
Oct 11, 2019
0.0856
0.0940
0.0856
0.0910
34,600
-0.00(-4.81%)
Oct 10, 2019
0.0875
0.0956
0.0830
0.0956
96,478
+0.00(+2.03%)
Oct 09, 2019
0.0901
0.1040
0.0826
0.0937
110,888
+0.01(+16.98%)
Oct 08, 2019
0.0869
0.0951
0.0790
0.0801
263,981
-0.00(-4.64%)
Oct 07, 2019
0.0760
0.0900
0.0760
0.0840
91,396
-0.01(-6.67%)
Oct 04, 2019
0.0860
0.0961
0.0860
0.0900
38,800
+0.00(+2.27%)
Oct 03, 2019
0.1079
0.1079
0.0860
0.0880
290,310
-0.00(-2.22%)
Oct 02, 2019
0.0917
0.0917
0.0810
0.0900
136,330
+0.00(+1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.