Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Azincourt Energy Corp
(OP:
AZURF
)
0.0198
UNCHANGED
Last Price
Updated: 3:53 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
0.0334
0.0334
0.0334
124,326
+0.00(+1.21%)
Dec 30, 2020
0.0319
0.0350
0.0319
0.0330
124,326
+0.00(+4.10%)
Dec 29, 2020
0.0330
0.0330
0.0317
0.0317
190,000
-0.00(-3.94%)
Dec 28, 2020
0.0327
0.0330
0.0312
0.0330
90,300
+0.01(+17.86%)
Dec 24, 2020
0.0313
0.0313
0.0280
0.0280
11,000
+0.00(+3.70%)
Dec 23, 2020
0.0270
0.0270
0.0270
0.0270
12,820
+0.00(+0.75%)
Dec 22, 2020
0.0300
0.0339
0.0260
0.0268
402,000
+0.00(+3.08%)
Dec 21, 2020
0.0316
0.0320
0.0260
0.0260
22,824
-0.00(-13.33%)
Dec 18, 2020
0.0344
0.0344
0.0300
0.0300
9,800
-0.00(-12.79%)
Dec 17, 2020
0.0325
0.0344
0.0291
0.0344
26,299
+0.01(+22.86%)
Dec 16, 2020
0.0254
0.0290
0.0254
0.0280
56,660
+0.00(+0.00%)
Dec 15, 2020
0.0310
0.0310
0.0255
0.0280
80,126
-0.01(-19.08%)
Dec 14, 2020
0.0330
0.0352
0.0311
0.0346
135,271
+0.00(+2.67%)
Dec 11, 2020
0.0340
0.0340
0.0320
0.0337
193,800
+0.00(+6.98%)
Dec 10, 2020
0.0330
0.0345
0.0266
0.0315
62,975
-0.00(-8.96%)
Dec 09, 2020
0.0347
0.0347
0.0308
0.0346
61,299
+0.00(+14.57%)
Dec 08, 2020
0.0300
0.0350
0.0257
0.0302
236,681
+0.00(+4.14%)
Dec 07, 2020
0.0246
0.0363
0.0246
0.0290
339,554
+0.00(+16.47%)
Dec 04, 2020
0.0250
0.0313
0.0230
0.0249
404,800
-0.00(-0.40%)
Dec 03, 2020
0.0245
0.0250
0.0225
0.0250
21,209
+0.00(+0.00%)
Dec 02, 2020
0.0250
0.0250
0.0225
0.0250
59,323
+0.00(+0.81%)
Dec 01, 2020
0.0173
0.0248
0.0173
0.0248
138,799
+0.01(+41.71%)
Nov 30, 2020
0.0200
0.0200
0.0175
0.0175
114,750
+0.00(+1.74%)
Nov 27, 2020
0.0190
0.0200
0.0172
0.0172
107,000
+0.00(+14.67%)
Nov 25, 2020
0.0200
0.0200
0.0150
0.0150
81,600
-0.01(-25.00%)
Nov 24, 2020
0.0200
0.0200
0.0175
0.0200
6,100
-0.00(-19.68%)
Nov 23, 2020
0.0200
0.0250
0.0191
0.0249
125,975
+0.01(+42.29%)
Nov 20, 2020
0.0193
0.0200
0.0175
0.0175
31,000
-0.00(-12.50%)
Nov 19, 2020
0.0125
0.0200
0.0125
0.0200
1,314
+0.00(+4.17%)
Nov 18, 2020
0.0192
0.0192
0.0192
0.0192
5,000
+0.00(+9.71%)
Nov 17, 2020
0.0175
0.0175
0.0175
0.0175
125
-0.00(-12.50%)
Nov 16, 2020
0.0175
0.0200
0.0143
0.0200
148,000
+0.00(+25.00%)
Nov 12, 2020
0.0160
0.0160
0.0160
0
-0.00(-8.57%)
Nov 06, 2020
0.0175
0.0175
0.0175
0
-0.00(-12.06%)
Nov 05, 2020
0.0199
0.0199
0.0199
0.0199
10,000
+0.00(+6.99%)
Nov 02, 2020
0.0186
0.0186
0.0186
0
-0.00(-2.11%)
Oct 30, 2020
0.0190
0.0190
0.0180
0.0190
24,800
+0.00(+0.00%)
Oct 29, 2020
0.0190
0.0190
0.0190
0.0190
700
+0.00(+1.06%)
Oct 28, 2020
0.0220
0.0220
0.0180
0.0188
28,700
-0.00(-14.55%)
Oct 26, 2020
0.0220
0.0220
0.0220
0
+0.00(+22.22%)
Oct 22, 2020
0.0180
0.0180
0.0180
0
-0.00(-4.26%)
Oct 20, 2020
0.0188
0.0188
0.0188
0
-0.00(-10.90%)
Oct 19, 2020
0.0177
0.0211
0.0177
0.0211
6,800
+0.00(+7.11%)
Oct 16, 2020
0.0197
0.0197
0.0197
0.0197
4,000
-0.00(-11.66%)
Oct 15, 2020
0.0213
0.0223
0.0185
0.0223
18,900
+0.00(+2.29%)
Oct 14, 2020
0.0218
0.0218
0.0218
0.0218
2,500
-0.00(-7.23%)
Oct 13, 2020
0.0235
0.0235
0.0235
0.0235
800
+0.00(+17.50%)
Oct 12, 2020
0.0210
0.0210
0.0200
0.0200
3,815
+0.00(+5.26%)
Oct 09, 2020
0.0190
0.0200
0.0185
0.0190
142,000
-0.00(-15.18%)
Oct 08, 2020
0.0221
0.0224
0.0221
0.0224
13,000
-0.00(-2.61%)
Oct 07, 2020
0.0230
0.0230
0.0200
0.0230
127,640
+0.00(+1.77%)
Oct 06, 2020
0.0223
0.0240
0.0215
0.0226
60,400
+0.00(+1.35%)
Oct 05, 2020
0.0226
0.0240
0.0223
0.0223
35,000
+0.00(+6.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.