Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C21 Investments Inc
(OP:
CXXIF
)
0.3000
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
1.410
1.410
1.410
53,026
-0.02(-1.40%)
Dec 30, 2020
1.435
1.440
1.395
1.430
53,026
-0.05(-3.38%)
Dec 29, 2020
1.420
1.530
1.350
1.480
806,643
-0.02(-1.33%)
Dec 28, 2020
1.410
1.545
1.410
1.500
122,194
+0.13(+9.49%)
Dec 24, 2020
1.480
1.480
1.327
1.370
149,400
-0.12(-7.83%)
Dec 23, 2020
1.500
1.500
1.385
1.486
316,389
+0.03(+1.81%)
Dec 22, 2020
1.221
1.460
1.200
1.460
974,652
+0.25(+20.61%)
Dec 21, 2020
1.220
1.290
1.128
1.210
312,011
-0.01(-1.18%)
Dec 18, 2020
1.250
1.250
1.180
1.225
60,000
-0.00(-0.41%)
Dec 17, 2020
1.150
1.250
1.135
1.230
355,606
+0.14(+12.84%)
Dec 16, 2020
1.050
1.128
0.9453
1.090
859,517
+0.06(+5.31%)
Dec 15, 2020
1.000
1.060
0.9944
1.035
103,283
+0.03(+3.50%)
Dec 14, 2020
0.9850
1.040
0.9850
1.000
76,110
-0.01(-0.99%)
Dec 11, 2020
0.9900
1.060
0.9800
1.010
136,100
-0.02(-1.85%)
Dec 10, 2020
1.030
1.129
1.000
1.029
134,114
-0.02(-2.00%)
Dec 09, 2020
1.170
1.250
1.050
1.050
245,011
-0.09(-8.30%)
Dec 08, 2020
0.9900
1.145
0.9600
1.145
553,413
+0.13(+12.31%)
Dec 07, 2020
1.028
1.030
0.9900
1.020
130,403
-0.01(-1.02%)
Dec 04, 2020
1.000
1.030
0.9179
1.030
378,500
+0.05(+5.10%)
Dec 03, 2020
1.004
1.010
0.9800
0.9800
124,058
-0.02(-1.55%)
Dec 02, 2020
1.000
1.040
0.9600
0.9954
271,089
+0.03(+2.62%)
Dec 01, 2020
0.9906
1.030
0.9500
0.9700
149,661
-0.02(-2.06%)
Nov 30, 2020
0.8500
1.010
0.8451
0.9904
840,053
+0.23(+30.25%)
Nov 27, 2020
0.7450
0.7738
0.7300
0.7604
67,500
+0.01(+1.16%)
Nov 25, 2020
0.7402
0.7727
0.7100
0.7517
214,700
+0.02(+2.96%)
Nov 24, 2020
0.7599
0.7599
0.7301
0.7301
47,370
-0.02(-3.05%)
Nov 23, 2020
0.7389
0.7531
0.7176
0.7531
233,092
+0.04(+5.03%)
Nov 20, 2020
0.7250
0.7250
0.7139
0.7170
67,900
+0.00(+0.60%)
Nov 19, 2020
0.7150
0.7397
0.7050
0.7127
152,049
+0.01(+1.81%)
Nov 18, 2020
0.7181
0.7181
0.6750
0.7000
205,382
+0.01(+0.85%)
Nov 17, 2020
0.7100
0.7100
0.6903
0.6941
7,800
-0.02(-2.23%)
Nov 16, 2020
0.7151
0.7151
0.6990
0.7099
12,741
-0.00(-0.38%)
Nov 13, 2020
0.6988
0.7126
0.6864
0.7126
22,800
-0.00(-0.08%)
Nov 12, 2020
0.7143
0.7340
0.7100
0.7132
33,401
-0.00(-0.29%)
Nov 11, 2020
0.7700
0.7700
0.7153
0.7153
34,836
+0.00(+0.34%)
Nov 10, 2020
0.6873
0.7200
0.6698
0.7129
120,726
+0.02(+3.32%)
Nov 09, 2020
0.6800
0.7300
0.6791
0.6900
162,564
+0.02(+3.12%)
Nov 06, 2020
0.6500
0.6941
0.6488
0.6691
99,600
+0.01(+1.27%)
Nov 05, 2020
0.6577
0.6762
0.6500
0.6607
49,383
+0.02(+3.23%)
Nov 04, 2020
0.6299
0.6700
0.6299
0.6400
6,782
+0.02(+3.08%)
Nov 03, 2020
0.6800
0.6880
0.6209
0.6209
67,940
-0.02(-2.98%)
Nov 02, 2020
0.6000
0.6450
0.6000
0.6400
14,664
+0.07(+12.26%)
Oct 30, 2020
0.6000
0.6000
0.5686
0.5701
9,900
-0.03(-4.98%)
Oct 29, 2020
0.5830
0.6264
0.5726
0.6000
135,227
+0.04(+7.93%)
Oct 28, 2020
0.5803
0.5803
0.5510
0.5559
13,151
-0.01(-1.87%)
Oct 27, 2020
0.5489
0.5900
0.5488
0.5665
33,265
+0.03(+5.38%)
Oct 26, 2020
0.5500
0.5652
0.5115
0.5376
62,968
-0.04(-7.47%)
Oct 23, 2020
0.6065
0.6065
0.5783
0.5810
7,700
-0.02(-3.17%)
Oct 22, 2020
0.6271
0.6362
0.6000
0.6000
3,097
-0.01(-1.27%)
Oct 21, 2020
0.6700
0.6700
0.6077
0.6077
20,370
-0.04(-5.89%)
Oct 20, 2020
0.6638
0.6700
0.6358
0.6457
46,827
+0.01(+2.09%)
Oct 19, 2020
0.6300
0.6325
0.6200
0.6325
38,590
+0.00(+0.40%)
Oct 16, 2020
0.6300
0.6300
0.6300
0.6300
500
+0.00(+0.61%)
Oct 15, 2020
0.6262
0.6262
0.6262
0.6262
500
-0.01(-0.90%)
Oct 14, 2020
0.6250
0.6449
0.6250
0.6319
8,933
-0.02(-2.78%)
Oct 13, 2020
0.6374
0.6527
0.6349
0.6500
19,393
+0.00(+0.00%)
Oct 12, 2020
0.6225
0.7825
0.6225
0.6500
55,890
+0.01(+0.78%)
Oct 09, 2020
0.6476
0.6699
0.6221
0.6450
43,000
+0.02(+3.20%)
Oct 08, 2020
0.6350
0.6350
0.6250
0.6250
5,000
+0.03(+5.04%)
Oct 07, 2020
0.6350
0.6350
0.5950
0.5950
16,858
-0.02(-3.35%)
Oct 06, 2020
0.5946
0.6309
0.5946
0.6156
10,439
+0.02(+2.60%)
Oct 05, 2020
0.6000
0.6089
0.6000
0.6000
5,750
+0.00(+0.00%)
Oct 02, 2020
0.6100
0.6140
0.5992
0.6000
30,200
-0.02(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.