Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	0.1850	0.1850	0.1850	0.1850	1,630	+0.00(+0.00%)
Apr 01, 2025	0.1850	0.1850	0.1745	0.1850	18,496	+0.00(+0.00%)
Mar 31, 2025	0.1732	0.1850	0.1622	0.1850	94,713	-0.01(-7.04%)
Mar 28, 2025	0.1800	0.2090	0.1700	0.1990	92,790	-0.00(-0.50%)
Mar 27, 2025	0.1800	0.2000	0.1700	0.2000	75,354	+0.01(+5.26%)
Mar 26, 2025	0.1605	0.1900	0.1431	0.1900	75,851	+0.01(+2.70%)
Mar 25, 2025	0.1411	0.1850	0.1411	0.1850	157,754	+0.03(+20.99%)
Mar 24, 2025	0.1496	0.1530	0.1476	0.1529	7,090	+0.01(+4.01%)
Mar 21, 2025	0.1452	0.1530	0.1452	0.1470	10,255	+0.01(+7.77%)
Mar 20, 2025	0.1500	0.1550	0.1364	0.1364	95,545	-0.01(-8.33%)
Mar 19, 2025	0.1485	0.1488	0.1485	0.1488	4,002,500	+0.01(+5.53%)
Mar 18, 2025	0.1450	0.1560	0.1410	0.1410	16,595	-0.01(-6.00%)
Mar 17, 2025	0.1473	0.1610	0.1410	0.1500	45,916	+0.00(+0.07%)
Mar 14, 2025	0.1460	0.1580	0.1410	0.1499	28,824	+0.01(+3.67%)
Mar 13, 2025	0.1535	0.1590	0.1420	0.1446	39,398	-0.01(-5.80%)
Mar 12, 2025	0.1550	0.1650	0.1400	0.1535	129,644	+0.00(+2.33%)
Mar 11, 2025	0.1500	0.1579	0.1480	0.1500	46,941	+0.01(+3.66%)
Mar 10, 2025	0.1526	0.1729	0.1447	0.1447	141,689	-0.02(-10.68%)
Mar 07, 2025	0.1597	0.1745	0.1550	0.1620	49,972	+0.01(+4.52%)
Mar 06, 2025	0.1580	0.1782	0.1550	0.1550	142,607	-0.01(-5.49%)
Mar 05, 2025	0.1685	0.1685	0.1550	0.1640	29,021	+0.01(+5.81%)
Mar 04, 2025	0.1600	0.1655	0.1550	0.1550	100,100	-0.01(-3.13%)
Mar 03, 2025	0.1673	0.1750	0.1600	0.1600	780,000	+0.00(+0.00%)
Feb 28, 2025	0.1550	0.1685	0.1550	0.1600	136,400	+0.00(+0.00%)
Feb 27, 2025	0.1715	0.1798	0.1588	0.1600	156,940	-0.01(-6.98%)
Feb 26, 2025	0.1659	0.1720	0.1659	0.1720	55,200	+0.01(+4.24%)
Feb 25, 2025	0.1674	0.1720	0.1605	0.1650	40,721	+0.01(+3.13%)
Feb 24, 2025	0.1656	0.1700	0.1567	0.1600	153,492	-0.01(-5.88%)
Feb 21, 2025	0.1679	0.1780	0.1651	0.1700	23,883	-0.00(-1.16%)
Feb 20, 2025	0.1730	0.1900	0.1578	0.1720	68,063	-0.00(-1.71%)
Feb 19, 2025	0.1800	0.1870	0.1750	0.1750	38,678	+0.00(+0.00%)
Feb 18, 2025	0.1750	0.1940	0.1750	0.1750	18,812	+0.00(+1.16%)
Feb 14, 2025	0.1615	0.1870	0.1460	0.1730	44,564	+0.00(+1.76%)
Feb 13, 2025	0.1681	0.1850	0.1630	0.1700	45,547	+0.00(+1.13%)
Feb 12, 2025	0.1900	0.1930	0.1680	0.1681	14,369	-0.02(-8.69%)
Feb 11, 2025	0.1709	0.1841	0.1709	0.1841	3,497	+0.00(+0.88%)
Feb 10, 2025	0.1825	0.1916	0.1825	0.1825	21,190	+0.02(+10.61%)
Feb 07, 2025	0.1650	0.1973	0.1650	0.1650	130,932	-0.03(-15.38%)
Feb 06, 2025	0.2000	0.2000	0.1737	0.1950	241,311	-0.01(-2.50%)
Feb 05, 2025	0.1820	0.2000	0.1770	0.2000	94,536	+0.00(+0.05%)
Feb 04, 2025	0.2000	0.2000	0.1650	0.1999	57,104	+0.03(+14.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.