Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.1535	0.1590	0.1420	0.1446	39,398	-0.01(-5.80%)
Mar 12, 2025	0.1550	0.1650	0.1400	0.1535	129,644	+0.00(+2.33%)
Mar 11, 2025	0.1500	0.1579	0.1480	0.1500	46,941	+0.01(+3.66%)
Mar 10, 2025	0.1526	0.1729	0.1447	0.1447	141,689	-0.02(-10.68%)
Mar 07, 2025	0.1597	0.1745	0.1550	0.1620	49,972	+0.01(+4.52%)
Mar 06, 2025	0.1580	0.1782	0.1550	0.1550	142,607	-0.01(-5.49%)
Mar 05, 2025	0.1685	0.1685	0.1550	0.1640	29,021	+0.01(+5.81%)
Mar 04, 2025	0.1600	0.1655	0.1550	0.1550	100,100	-0.01(-3.13%)
Mar 03, 2025	0.1673	0.1750	0.1600	0.1600	780,000	+0.00(+0.00%)
Feb 28, 2025	0.1550	0.1685	0.1550	0.1600	136,400	+0.00(+0.00%)
Feb 27, 2025	0.1715	0.1798	0.1588	0.1600	156,940	-0.01(-6.98%)
Feb 26, 2025	0.1659	0.1720	0.1659	0.1720	55,200	+0.01(+4.24%)
Feb 25, 2025	0.1674	0.1720	0.1605	0.1650	40,721	+0.01(+3.13%)
Feb 24, 2025	0.1656	0.1700	0.1567	0.1600	153,492	-0.01(-5.88%)
Feb 21, 2025	0.1679	0.1780	0.1651	0.1700	23,883	-0.00(-1.16%)
Feb 20, 2025	0.1730	0.1900	0.1578	0.1720	68,063	-0.00(-1.71%)
Feb 19, 2025	0.1800	0.1870	0.1750	0.1750	38,678	+0.00(+0.00%)
Feb 18, 2025	0.1750	0.1940	0.1750	0.1750	18,812	+0.00(+1.16%)
Feb 14, 2025	0.1615	0.1870	0.1460	0.1730	44,564	+0.00(+1.76%)
Feb 13, 2025	0.1681	0.1850	0.1630	0.1700	45,547	+0.00(+1.13%)
Feb 12, 2025	0.1900	0.1930	0.1680	0.1681	14,369	-0.02(-8.69%)
Feb 11, 2025	0.1709	0.1841	0.1709	0.1841	3,497	+0.00(+0.88%)
Feb 10, 2025	0.1825	0.1916	0.1825	0.1825	21,190	+0.02(+10.61%)
Feb 07, 2025	0.1650	0.1973	0.1650	0.1650	130,932	-0.03(-15.38%)
Feb 06, 2025	0.2000	0.2000	0.1737	0.1950	241,311	-0.01(-2.50%)
Feb 05, 2025	0.1820	0.2000	0.1770	0.2000	94,536	+0.00(+0.05%)
Feb 04, 2025	0.2000	0.2000	0.1650	0.1999	57,104	+0.03(+14.75%)
Feb 03, 2025	0.1700	0.1800	0.1655	0.1742	8,446	-0.02(-8.32%)
Jan 31, 2025	0.1811	0.1900	0.1700	0.1900	44,290	+0.00(+1.88%)
Jan 30, 2025	0.1785	0.1889	0.1750	0.1865	63,489	+0.02(+9.71%)
Jan 29, 2025	0.1879	0.1879	0.1690	0.1700	65,886	-0.02(-10.53%)
Jan 28, 2025	0.1798	0.1900	0.1775	0.1900	22,600	+0.00(+0.00%)
Jan 27, 2025	0.1825	0.1900	0.1825	0.1900	21,490	-0.01(-5.00%)
Jan 24, 2025	0.1650	0.2000	0.1650	0.2000	104,501	+0.04(+21.21%)
Jan 23, 2025	0.1775	0.1783	0.1650	0.1650	45,444	-0.01(-2.94%)
Jan 22, 2025	0.1720	0.1930	0.1700	0.1700	219,015	-0.02(-10.53%)
Jan 21, 2025	0.1700	0.1900	0.1700	0.1900	32,350	+0.02(+8.88%)
Jan 17, 2025	0.1700	0.1790	0.1700	0.1745	160,270	-0.00(-1.02%)
Jan 16, 2025	0.1760	0.1900	0.1700	0.1763	34,474	+0.00(+0.74%)
Jan 15, 2025	0.1725	0.1750	0.1725	0.1750	21,140	+0.00(+2.94%)
Jan 14, 2025	0.1701	0.1701	0.1700	0.1700	42,653	-0.01(-5.56%)
Jan 13, 2025	0.1809	0.1930	0.1700	0.1800	33,754	-0.00(-1.75%)
Jan 10, 2025	0.1720	0.1832	0.1700	0.1832	39,440	-0.00(-0.97%)
Jan 08, 2025	0.1800	0.1875	0.1700	0.1850	26,104	-0.00(-0.80%)
Jan 07, 2025	0.1865	0.1900	0.1800	0.1865	10,999	+0.00(+0.00%)
Jan 06, 2025	0.1728	0.1865	0.1710	0.1865	5,399	+0.01(+5.07%)
Jan 03, 2025	0.1775	0.1775	0.1775	0.1775	1,276	-0.01(-6.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.