Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C21 Investments Inc
(OP:
CXXIF
)
0.2218
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
0.2220
0.2300
0.2200
0.2218
16,290
-0.01(-3.57%)
Sep 30, 2024
0.2257
0.2322
0.2257
0.2300
37,139
+0.01(+2.31%)
Sep 27, 2024
0.2220
0.2272
0.2220
0.2248
6,440
-0.01(-5.63%)
Sep 26, 2024
0.2300
0.2382
0.2220
0.2382
4,865
+0.01(+5.17%)
Sep 25, 2024
0.2270
0.2500
0.2265
0.2265
85,817
-0.02(-9.40%)
Sep 24, 2024
0.2500
0.2500
0.2371
0.2500
19,500
+0.01(+5.31%)
Sep 23, 2024
0.2376
0.2450
0.2200
0.2374
19,015
+0.02(+7.91%)
Sep 20, 2024
0.2371
0.2430
0.2200
0.2200
4,421
-0.02(-7.76%)
Sep 19, 2024
0.2263
0.2385
0.2263
0.2385
21,220
+0.02(+8.41%)
Sep 18, 2024
0.2480
0.2480
0.2200
0.2200
17,824
-0.01(-6.38%)
Sep 17, 2024
0.2480
0.2497
0.2320
0.2350
12,399
-0.01(-2.08%)
Sep 16, 2024
0.2430
0.2430
0.2336
0.2400
81,250
+0.00(+0.17%)
Sep 13, 2024
0.2360
0.2396
0.2360
0.2396
21,500
+0.02(+8.91%)
Sep 12, 2024
0.2600
0.2600
0.2200
0.2200
152,642
-0.03(-12.00%)
Sep 11, 2024
0.2662
0.2662
0.2500
0.2500
24,521
-0.00(-0.79%)
Sep 10, 2024
0.2400
0.2600
0.2303
0.2520
54,902
+0.00(+0.00%)
Sep 09, 2024
0.2425
0.2520
0.2238
0.2520
172,548
+0.03(+12.00%)
Sep 06, 2024
0.2250
0.2250
0.2150
0.2250
37,226
-0.02(-9.09%)
Sep 05, 2024
0.2475
0.2475
0.2475
0.2475
270
-0.00(-0.60%)
Sep 04, 2024
0.2200
0.2490
0.2200
0.2490
15,074
+0.01(+3.75%)
Sep 03, 2024
0.2120
0.2438
0.2120
0.2400
149,601
+0.01(+4.90%)
Aug 30, 2024
0.2285
0.2360
0.2226
0.2288
26,294
+0.00(+1.69%)
Aug 29, 2024
0.2200
0.2399
0.2200
0.2250
10,925
-0.01(-2.17%)
Aug 28, 2024
0.2300
0.2300
0.2300
0.2300
49,335
+0.01(+6.93%)
Aug 27, 2024
0.2335
0.2400
0.2106
0.2151
226,587
-0.02(-7.88%)
Aug 26, 2024
0.2596
0.2600
0.2335
0.2335
3,700
-0.01(-5.39%)
Aug 23, 2024
0.2468
0.2468
0.2468
0.2468
150
+0.02(+7.30%)
Aug 22, 2024
0.2340
0.2340
0.2290
0.2300
47,300
-0.01(-2.54%)
Aug 21, 2024
0.2600
0.2725
0.2260
0.2360
48,460
-0.01(-2.07%)
Aug 20, 2024
0.2613
0.2725
0.2379
0.2410
34,365
-0.03(-12.04%)
Aug 19, 2024
0.2750
0.2766
0.2740
0.2740
32,091
+0.01(+5.38%)
Aug 16, 2024
0.2549
0.2600
0.2549
0.2600
9,865
+0.03(+11.11%)
Aug 15, 2024
0.2550
0.2700
0.2340
0.2340
26,972
-0.04(-13.33%)
Aug 14, 2024
0.2529
0.2700
0.2529
0.2700
20,605
+0.04(+16.03%)
Aug 13, 2024
0.2350
0.2570
0.2327
0.2327
30,700
+0.01(+3.42%)
Aug 12, 2024
0.2400
0.2725
0.2250
0.2250
33,975
-0.02(-6.83%)
Aug 09, 2024
0.2415
0.2450
0.2415
0.2415
4,189
-0.02(-6.68%)
Aug 08, 2024
0.2700
0.2700
0.2393
0.2588
56,515
+0.01(+3.52%)
Aug 07, 2024
0.2675
0.2725
0.2450
0.2500
44,774
-0.02(-8.26%)
Aug 06, 2024
0.2500
0.2725
0.2443
0.2725
26,368
+0.02(+9.00%)
Aug 05, 2024
0.2340
0.3150
0.2200
0.2500
39,144
+0.00(+1.63%)
Aug 02, 2024
0.2400
0.2682
0.2400
0.2460
17,426
-0.03(-11.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.