Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.5251	0.5310	0.4960	0.5021	234,169	-0.02(-3.44%)
Dec 30, 2021	0.5200	0.5487	0.5094	0.5200	152,276	-0.01(-1.89%)
Dec 29, 2021	0.5730	0.5732	0.5200	0.5300	132,893	-0.06(-10.17%)
Dec 28, 2021	0.5600	0.6000	0.5600	0.5900	62,024	+0.00(+0.00%)
Dec 27, 2021	0.5650	0.6000	0.5440	0.5900	97,031	+0.05(+10.16%)
Dec 23, 2021	0.5300	0.5555	0.5250	0.5356	107,484	+0.01(+1.06%)
Dec 22, 2021	0.5165	0.5450	0.5165	0.5300	30,976	+0.02(+2.91%)
Dec 21, 2021	0.4936	0.5347	0.4850	0.5150	69,872	+0.02(+3.91%)
Dec 20, 2021	0.5150	0.5345	0.4858	0.4956	33,919	-0.01(-2.50%)
Dec 17, 2021	0.4826	0.5161	0.4744	0.5083	172,824	+0.02(+4.37%)
Dec 16, 2021	0.5100	0.5191	0.4836	0.4870	84,690	-0.02(-3.91%)
Dec 15, 2021	0.4873	0.5145	0.4670	0.5068	45,832	+0.02(+4.49%)
Dec 14, 2021	0.4460	0.4928	0.4460	0.4850	149,482	+0.00(+0.83%)
Dec 13, 2021	0.4954	0.5099	0.4810	0.4810	34,961	-0.01(-2.85%)
Dec 10, 2021	0.4951	0.5201	0.4951	0.4951	16,766	-0.00(-0.98%)
Dec 09, 2021	0.4951	0.5358	0.4951	0.5000	44,832	-0.02(-4.18%)
Dec 08, 2021	0.5298	0.5329	0.4989	0.5218	515,762	-0.03(-5.13%)
Dec 07, 2021	0.5220	0.5627	0.5104	0.5500	462,971	+0.05(+10.00%)
Dec 06, 2021	0.4951	0.5700	0.4951	0.5000	129,454	-0.03(-5.66%)
Dec 03, 2021	0.5783	0.5800	0.5220	0.5300	236,977	-0.04(-7.02%)
Dec 02, 2021	0.5528	0.5900	0.5440	0.5700	75,657	+0.02(+3.64%)
Dec 01, 2021	0.5400	0.5562	0.5212	0.5500	146,255	+0.01(+1.85%)
Nov 30, 2021	0.6030	0.6144	0.5250	0.5400	854,502	-0.05(-8.09%)
Nov 29, 2021	0.6028	0.6250	0.5875	0.5875	65,024	-0.04(-6.03%)
Nov 26, 2021	0.6166	0.6406	0.5852	0.6252	188,360	-0.02(-2.48%)
Nov 24, 2021	0.5665	0.6477	0.5665	0.6411	739,391	+0.06(+9.95%)
Nov 23, 2021	0.5871	0.6001	0.5600	0.5831	43,055	-0.00(-0.32%)
Nov 22, 2021	0.5901	0.6031	0.5600	0.5850	184,067	-0.01(-0.85%)
Nov 19, 2021	0.6104	0.6111	0.5900	0.5900	171,344	-0.01(-2.30%)
Nov 18, 2021	0.6754	0.6168	0.5847	0.6039	179,412	+0.00(+0.65%)
Nov 17, 2021	0.6298	0.6298	0.6000	0.6000	73,810	-0.01(-1.67%)
Nov 16, 2021	0.6627	0.6627	0.5900	0.6102	533,318	-0.01(-2.37%)
Nov 15, 2021	0.7485	0.7998	0.6200	0.6250	602,159	-0.09(-12.03%)
Nov 12, 2021	0.6446	0.7105	0.6311	0.7105	963,321	+0.11(+18.42%)
Nov 11, 2021	0.5925	0.6560	0.5900	0.6000	73,883	+0.01(+0.84%)
Nov 10, 2021	0.5920		0.5814	0.5950	139,068	-0.03(-4.28%)
Nov 09, 2021	0.6394	0.6913	0.6200	0.6216	91,950	-0.01(-1.33%)
Nov 08, 2021	0.6100	0.7103	0.6100	0.6300	339,605	+0.03(+4.18%)
Nov 05, 2021	0.5497	0.6047	0.5250	0.6047	236,679	+0.08(+14.55%)
Nov 04, 2021	0.5299	0.5500	0.5279	0.5279	77,720	-0.01(-2.46%)
Nov 03, 2021	0.5799	0.5799	0.5201	0.5412	131,772	+0.01(+1.77%)
Nov 02, 2021	0.5473	0.5473	0.5057	0.5318	244,972	-0.01(-1.30%)
Nov 01, 2021	0.5557	0.5629	0.5305	0.5388	140,194	+0.01(+1.09%)
Oct 29, 2021	0.5499	0.5499	0.5236	0.5330	92,036	-0.01(-1.08%)
Oct 28, 2021	0.5330	0.5562	0.5200	0.5388	267,001	-0.02(-2.92%)
Oct 27, 2021	0.5647	0.5768	0.5325	0.5550	59,906	-0.01(-2.25%)
Oct 26, 2021	0.5700			0.5678	142,291	-0.01(-1.23%)
Oct 25, 2021	0.6255	0.6310	0.5724	0.5749	358,460	-0.03(-4.69%)
Oct 22, 2021	0.6459	0.6459	0.5885	0.6032	85,686	-0.02(-3.49%)
Oct 21, 2021	0.6141	0.6700	0.5997	0.6250	14,513	+0.03(+4.29%)
Oct 20, 2021	0.6237	0.6762	0.5993	0.5993	42,695	-0.03(-4.87%)
Oct 19, 2021	0.5973	0.6300	0.5807	0.6300	76,168	+0.05(+9.19%)
Oct 18, 2021	0.6100	0.6327	0.5708	0.5770	270,873	-0.03(-5.29%)
Oct 15, 2021	0.6100	0.6300	0.6000	0.6092	65,985	+0.00(+0.76%)
Oct 14, 2021	0.6581	0.6664	0.6000	0.6046	111,808	-0.04(-5.84%)
Oct 13, 2021	0.6433	0.6600	0.6258	0.6421	33,913	+0.00(+0.33%)
Oct 12, 2021	0.6698	0.6698	0.6270	0.6400	158,412	-0.02(-2.29%)
Oct 11, 2021	0.6667	0.7000	0.6456	0.6550	8,710	+0.01(+2.18%)
Oct 08, 2021	0.6700	0.6700	0.6405	0.6410	46,320	-0.02(-2.88%)
Oct 07, 2021	0.6500	0.6705	0.6243	0.6600	45,757	+0.01(+1.54%)
Oct 06, 2021	0.6600	0.6700	0.6409	0.6500	111,781	-0.01(-1.52%)
Oct 05, 2021	0.6633	0.6884	0.6541	0.6600	41,620	-0.01(-1.49%)
Oct 04, 2021	0.6818	0.7409	0.6700	0.6700	44,525	-0.02(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.