Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2013		11.38	11.38	11.38	0	-0.61(-5.09%)
Dec 11, 2013		11.99	11.99	11.99	0	-0.69(-5.44%)
Dec 10, 2013	12.68	12.68	12.68	12.68	100	-0.44(-3.35%)
Dec 05, 2013		13.12	13.12	13.12	0	+0.41(+3.23%)
Nov 20, 2013		12.71	12.71	12.71	0	+0.09(+0.71%)
Nov 19, 2013	12.62	12.62	12.62	12.62	100	+0.10(+0.80%)
Nov 04, 2013		12.52	12.52	12.52	0	+0.21(+1.71%)
Oct 31, 2013		12.31	12.31	12.31	0	-0.16(-1.28%)
Oct 30, 2013	12.47	12.47	12.47	12.47	100	-0.03(-0.24%)
Oct 23, 2013		12.50	12.50	12.50	0	-0.07(-0.56%)
Oct 17, 2013		12.57	12.57	12.57	0	+0.47(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.