Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.750	6.950	6.750	6.750	42,383	+0.00(+0.00%)
Dec 28, 2007	6.750	6.950	6.750	6.750	26,944	-0.10(-1.46%)
Dec 27, 2007	6.980	6.900	6.800	6.850	39,323	-0.13(-1.86%)
Dec 26, 2007	6.980	7.050	6.850	6.980	59,292	+0.07(+1.01%)
Dec 24, 2007	6.910	7.000	6.900	6.910	23,381	-0.04(-0.58%)
Dec 21, 2007	6.950	7.000	6.900	6.950	102,187	+0.13(+1.91%)
Dec 20, 2007	6.820	6.850	6.800	6.820	105,463	+0.02(+0.29%)
Dec 19, 2007	6.800	6.950	6.800	6.800	112,900	+0.00(+0.00%)
Dec 18, 2007	6.800	6.900	6.790	6.800	51,637	+0.10(+1.49%)
Dec 17, 2007	6.800	6.850	6.700	6.700	53,237	-0.10(-1.47%)
Dec 14, 2007	6.800	6.950	6.800	6.800	40,163	+0.05(+0.74%)
Dec 13, 2007	6.750	6.850	6.750	6.750	43,259	+0.00(+0.00%)
Dec 12, 2007	6.750	6.900	6.750	6.750	36,966	+0.05(+0.75%)
Dec 11, 2007	6.700	7.000	6.700	6.700	57,664	-0.22(-3.18%)
Dec 10, 2007	6.920	6.950	6.850	6.920	51,344	+0.17(+2.52%)
Dec 07, 2007	6.970	6.850	6.750	6.750	35,847	-0.22(-3.16%)
Dec 06, 2007	6.900	7.000	6.850	6.970	38,233	+0.07(+1.01%)
Dec 05, 2007	6.900	7.000	6.800	6.900	31,282	+0.08(+1.17%)
Dec 04, 2007	6.820	6.900	6.750	6.820	75,582	+0.26(+3.96%)
Dec 03, 2007	6.560	6.750	6.560	6.560	85,159	-0.21(-3.10%)
Nov 30, 2007	6.700	6.800	6.700	6.770	53,434	+0.07(+1.04%)
Nov 29, 2007	6.700	6.900	6.700	6.700	89,653	+0.00(+0.00%)
Nov 28, 2007	6.700	6.850	6.650	6.700	35,147	+0.10(+1.52%)
Nov 27, 2007	6.600	6.700	6.550	6.600	53,982	+0.00(+0.00%)
Nov 26, 2007	6.600	6.700	6.500	6.600	61,690	+0.02(+0.30%)
Nov 23, 2007	6.380	6.600	6.500	6.580	70,759	+0.20(+3.13%)
Nov 21, 2007	6.400	6.450	6.360	6.380	47,801	-0.02(-0.31%)
Nov 20, 2007	6.400	6.600	6.400	6.400	82,771	+0.00(+0.00%)
Nov 19, 2007	6.400	6.620	6.400	6.400	57,132	-0.20(-3.03%)
Nov 16, 2007	6.600	6.650	6.550	6.600	28,865	+0.05(+0.76%)
Nov 15, 2007	6.550	6.700	6.550	6.550	22,368	+0.00(+0.00%)
Nov 14, 2007	6.600	6.650	6.550	6.550	82,108	-0.05(-0.76%)
Nov 13, 2007	6.550	6.600	6.450	6.600	60,998	+0.05(+0.76%)
Nov 12, 2007	6.550	6.550	6.500	6.550	72,247	+0.05(+0.77%)
Nov 09, 2007	6.500	6.650	6.500	6.500	34,134	-0.15(-2.26%)
Nov 08, 2007	6.650	6.700	6.450	6.650	127,858	+0.04(+0.61%)
Nov 07, 2007	6.610	6.800	6.600	6.610	72,913	-0.24(-3.50%)
Nov 06, 2007	6.850	6.850	6.650	6.850	91,267	+0.20(+3.01%)
Nov 05, 2007	6.650	6.750	6.600	6.650	97,494	+0.00(+0.00%)
Nov 02, 2007	6.650	6.700	6.650	6.650	41,840	+0.10(+1.53%)
Nov 01, 2007	6.550	6.750	6.550	6.550	89,893	-0.15(-2.24%)
Oct 31, 2007	6.650	6.750	6.650	6.700	58,700	+0.05(+0.75%)
Oct 30, 2007	6.750	6.750	6.650	6.650	53,658	-0.10(-1.48%)
Oct 29, 2007	6.700	6.800	6.750	6.750	61,161	+0.05(+0.75%)
Oct 26, 2007	6.700	6.750	6.700	6.700	41,831	+0.02(+0.30%)
Oct 25, 2007	6.680	6.700	6.650	6.680	52,845	+0.06(+0.91%)
Oct 24, 2007	6.700	6.700	6.600	6.620	70,008	-0.08(-1.19%)
Oct 23, 2007	6.700	6.780	6.650	6.700	35,035	-0.02(-0.30%)
Oct 19, 2007	6.720	7.000	6.720	6.720	164,544	-0.13(-1.90%)
Oct 18, 2007	6.850	6.950	6.800	6.850	263,506	-0.10(-1.44%)
Oct 17, 2007	6.950	6.980	6.750	6.950	403,181	+0.16(+2.36%)
Oct 16, 2007	6.790	6.790	6.600	6.790	190,380	+0.19(+2.88%)
Oct 15, 2007	6.600	6.830	6.600	6.600	61,634	-0.15(-2.22%)
Oct 12, 2007	6.750	6.800	6.650	6.750	48,909	+0.15(+2.27%)
Oct 11, 2007	6.600	6.800	6.600	6.600	51,009	-0.05(-0.75%)
Oct 10, 2007	6.650	6.800	6.650	6.650	60,389	-0.10(-1.48%)
Oct 09, 2007	6.750	6.800	6.750	6.750	45,552	+0.08(+1.20%)
Oct 08, 2007	6.900	6.750	6.650	6.670	36,475	-0.23(-3.33%)
Oct 05, 2007	6.900	6.900	6.700	6.900	54,163	+0.20(+2.99%)
Oct 04, 2007	6.800	6.800	6.700	6.700	35,731	-0.10(-1.47%)
Oct 03, 2007	6.800	6.850	6.700	6.800	77,900	-0.14(-2.02%)
Oct 02, 2007	6.940	6.940	6.800	6.940	186,131	+0.04(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.