Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		6.750	6.750	6.750	0	+0.02(+0.30%)
Dec 30, 2009	6.700	6.780	6.700	6.730	64,157	+0.00(+0.00%)
Dec 29, 2009	6.730	6.730	6.690	6.730	24,079	-0.01(-0.15%)
Dec 28, 2009	6.740	6.750	6.700	6.740	11,323	+0.04(+0.60%)
Dec 24, 2009	6.700	6.740	6.690	6.700	14,076	-0.02(-0.30%)
Dec 23, 2009	6.740	6.750	6.710	6.720	32,603	+0.02(+0.30%)
Dec 22, 2009	6.720	6.780	6.700	6.700	72,209	-0.03(-0.45%)
Dec 21, 2009	6.730	6.770	6.720	6.730	17,967	+0.02(+0.30%)
Dec 18, 2009	6.720	6.730	6.700	6.710	13,467	+0.00(+0.00%)
Dec 17, 2009	6.670	6.720	6.670	6.710	16,018	+0.01(+0.15%)
Dec 16, 2009	6.700	6.720	6.700	6.700	23,491	-0.02(-0.30%)
Dec 15, 2009	6.720	6.750	6.700	6.720	31,809	-0.03(-0.44%)
Dec 14, 2009	6.750	6.770	6.740	6.750	12,283	+0.03(+0.45%)
Dec 11, 2009	6.750	6.770	6.720	6.720	21,764	-0.03(-0.44%)
Dec 10, 2009	6.730	6.750	6.700	6.750	33,295	+0.04(+0.60%)
Dec 09, 2009	6.640	6.740	6.640	6.710	18,830	+0.00(+0.00%)
Dec 08, 2009	6.720	6.720	6.650	6.710	48,702	+0.01(+0.15%)
Dec 07, 2009	6.700	6.730	6.700	6.700	8,341	+0.00(+0.00%)
Dec 04, 2009	6.720	6.740	6.700	6.700	14,073	-0.03(-0.45%)
Dec 03, 2009	6.700	6.750	6.700	6.730	9,360	-0.01(-0.15%)
Dec 02, 2009	6.660	6.750	6.660	6.740	3,568	-0.05(-0.74%)
Dec 01, 2009	6.770	6.800	6.770	6.790	14,208	+0.03(+0.44%)
Nov 30, 2009	6.790	6.790	6.700	6.760	29,269	-0.04(-0.59%)
Nov 27, 2009	6.720	6.820	6.720	6.800	17,633	-0.02(-0.29%)
Nov 25, 2009	6.850	6.850	6.820	6.820	7,708	+0.00(+0.00%)
Nov 24, 2009	6.800	6.830	6.800	6.820	19,842	-0.01(-0.15%)
Nov 23, 2009	6.810	6.830	6.810	6.830	14,759	+0.01(+0.15%)
Nov 20, 2009	6.840	6.840	6.800	6.820	21,188	+0.02(+0.29%)
Nov 19, 2009	6.830	6.870	6.800	6.800	18,233	-0.02(-0.29%)
Nov 18, 2009	6.820	6.820	6.750	6.820	21,741	-0.03(-0.44%)
Nov 17, 2009	6.850	6.850	6.820	6.850	20,525	+0.04(+0.59%)
Nov 16, 2009	6.760	6.870	6.760	6.810	7,611	-0.03(-0.44%)
Nov 13, 2009	6.840	6.850	6.760	6.840	6,496	+0.09(+1.33%)
Nov 12, 2009	6.800	6.800	6.750	6.750	18,125	-0.03(-0.44%)
Nov 11, 2009	6.750	6.780	6.730	6.780	9,770	+0.04(+0.59%)
Nov 10, 2009	6.730	6.770	6.700	6.740	21,565	+0.01(+0.15%)
Nov 09, 2009	6.720	6.770	6.720	6.730	18,382	+0.03(+0.45%)
Nov 06, 2009	6.680	6.760	6.680	6.700	18,761	-0.05(-0.74%)
Nov 05, 2009	6.740	6.750	6.670	6.750	34,872	+0.05(+0.75%)
Nov 04, 2009	6.680	6.730	6.680	6.700	9,115	+0.04(+0.60%)
Nov 03, 2009	6.650	6.690	6.650	6.660	5,256	-0.02(-0.30%)
Nov 02, 2009	6.700	6.750	6.670	6.680	23,921	+0.02(+0.30%)
Oct 30, 2009	6.790	6.790	6.650	6.660	17,103	-0.09(-1.33%)
Oct 29, 2009	6.650	6.790	6.650	6.750	14,287	+0.10(+1.50%)
Oct 28, 2009	6.750	6.750	6.650	6.650	36,944	-0.06(-0.89%)
Oct 27, 2009	6.650	6.750	6.650	6.710	15,330	-0.02(-0.30%)
Oct 26, 2009	6.750	6.750	6.700	6.730	46,064	-0.02(-0.30%)
Oct 23, 2009	6.720	6.750	6.720	6.750	40,146	+0.01(+0.15%)
Oct 22, 2009	6.700	6.780	6.700	6.740	13,965	+0.04(+0.60%)
Oct 21, 2009	6.730	6.800	6.700	6.700	19,939	-0.09(-1.33%)
Oct 20, 2009	6.730	6.790	6.710	6.790	16,596	+0.01(+0.15%)
Oct 19, 2009	6.870	6.870	6.730	6.780	14,783	+0.03(+0.44%)
Oct 16, 2009	6.750	6.840	6.730	6.750	20,567	-0.04(-0.59%)
Oct 15, 2009	6.820	6.820	6.727	6.790	6,454	-0.03(-0.44%)
Oct 14, 2009	6.720	6.830	6.720	6.820	6,357	+0.12(+1.79%)
Oct 13, 2009	6.700	6.750	6.700	6.700	19,798	+0.00(+0.00%)
Oct 12, 2009	6.800	6.800	6.700	6.700	45,379	-0.10(-1.47%)
Oct 09, 2009	6.740	6.810	6.740	6.800	14,095	-0.01(-0.15%)
Oct 08, 2009	6.800	6.850	6.730	6.810	67,575	+0.01(+0.15%)
Oct 07, 2009	6.770	6.840	6.720	6.800	52,947	+0.01(+0.15%)
Oct 06, 2009	6.770	6.790	6.720	6.790	51,354	+0.05(+0.74%)
Oct 05, 2009	6.720	6.770	6.720	6.740	9,719	-0.01(-0.15%)
Oct 02, 2009	6.650	6.760	6.650	6.750	20,946	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.