Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clp Holdings Ltd Spo ADR
(OP:
CLPHY
)
8.460
+0.050 (+0.59%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
7.840
7.840
7.840
0
-0.04(-0.51%)
Dec 30, 2013
7.820
7.897
7.820
7.880
74,546
-0.03(-0.38%)
Dec 27, 2013
7.850
7.930
7.850
7.910
40,826
+0.03(+0.38%)
Dec 26, 2013
7.860
7.900
7.860
7.880
26,977
-0.02(-0.25%)
Dec 24, 2013
8.060
8.060
7.860
7.900
43,055
+0.14(+1.80%)
Dec 23, 2013
7.742
7.780
7.730
7.760
50,099
-0.01(-0.13%)
Dec 20, 2013
7.710
7.780
7.710
7.770
0
+0.01(+0.13%)
Dec 19, 2013
7.820
7.820
7.730
7.760
21,213
-0.11(-1.40%)
Dec 18, 2013
7.830
7.920
7.820
7.870
26,360
+0.01(+0.13%)
Dec 17, 2013
7.820
7.950
7.820
7.860
27,528
-0.07(-0.95%)
Dec 16, 2013
7.980
8.007
7.910
7.935
25,093
-0.03(-0.31%)
Dec 13, 2013
7.960
7.980
7.920
7.960
0
+0.07(+0.89%)
Dec 12, 2013
7.880
8.070
7.880
7.890
48,404
+0.02(+0.25%)
Dec 11, 2013
7.940
7.940
7.860
7.870
21,080
-0.18(-2.24%)
Dec 10, 2013
8.050
8.060
7.970
8.050
26,383
+0.03(+0.31%)
Dec 09, 2013
8.060
8.060
8.000
8.025
13,758
-0.01(-0.19%)
Dec 06, 2013
8.010
8.050
8.000
8.040
11,724
+0.06(+0.75%)
Dec 05, 2013
8.000
8.020
7.970
7.980
24,370
-0.09(-1.12%)
Dec 04, 2013
8.060
8.070
8.010
8.070
21,851
+0.02(+0.25%)
Dec 03, 2013
8.020
8.110
8.020
8.050
48,378
-0.05(-0.62%)
Dec 02, 2013
8.230
8.230
8.060
8.100
19,323
-0.05(-0.61%)
Nov 29, 2013
8.100
8.240
8.090
8.150
12,720
+0.01(+0.12%)
Nov 27, 2013
8.300
8.300
8.100
8.140
35,163
+0.02(+0.25%)
Nov 26, 2013
8.110
8.120
8.110
8.120
18,518
+0.01(+0.12%)
Nov 25, 2013
8.230
8.230
8.070
8.110
26,831
+0.00(+0.00%)
Nov 22, 2013
8.100
8.118
8.090
8.110
38,730
+0.00(+0.00%)
Nov 21, 2013
8.080
8.110
8.010
8.110
29,926
+0.06(+0.75%)
Nov 20, 2013
8.040
8.137
8.040
8.050
40,707
+0.02(+0.25%)
Nov 19, 2013
8.010
8.060
8.010
8.030
30,371
+0.03(+0.37%)
Nov 18, 2013
7.950
8.050
7.950
8.000
33,202
+0.00(+0.00%)
Nov 15, 2013
7.950
8.040
7.950
8.000
23,167
+0.10(+1.27%)
Nov 14, 2013
7.920
7.920
7.830
7.900
70,306
-0.03(-0.38%)
Nov 13, 2013
7.884
7.950
7.884
7.930
28,041
+0.05(+0.63%)
Nov 12, 2013
7.950
7.950
7.880
7.880
29,232
-0.07(-0.88%)
Nov 11, 2013
7.950
7.950
7.920
7.950
59,883
-0.05(-0.62%)
Nov 08, 2013
7.860
8.000
7.860
8.000
26,835
+0.10(+1.27%)
Nov 07, 2013
8.070
8.070
7.900
7.900
16,632
-0.09(-1.13%)
Nov 06, 2013
8.060
8.060
7.960
7.990
30,371
-0.03(-0.37%)
Nov 05, 2013
8.010
8.030
7.980
8.020
27,701
-0.06(-0.74%)
Nov 04, 2013
7.970
8.080
7.970
8.080
23,540
+0.03(+0.37%)
Nov 01, 2013
8.040
8.050
8.020
8.050
29,911
+0.05(+0.63%)
Oct 31, 2013
7.990
8.040
7.980
8.000
20,184
+0.00(+0.00%)
Oct 30, 2013
8.010
8.030
7.980
8.000
22,520
-0.01(-0.12%)
Oct 29, 2013
7.940
8.010
7.940
8.010
23,743
+0.09(+1.14%)
Oct 28, 2013
7.900
7.950
7.870
7.920
23,083
+0.02(+0.25%)
Oct 25, 2013
7.850
7.900
7.850
7.900
32,279
+0.05(+0.66%)
Oct 24, 2013
7.850
7.890
7.840
7.848
42,449
-0.03(-0.41%)
Oct 23, 2013
7.930
7.962
7.860
7.880
38,758
-0.08(-1.01%)
Oct 22, 2013
7.972
7.980
7.890
7.960
24,733
+0.03(+0.38%)
Oct 21, 2013
7.950
8.018
7.900
7.930
23,182
-0.04(-0.50%)
Oct 18, 2013
7.990
8.000
7.950
7.970
19,817
-0.01(-0.13%)
Oct 17, 2013
7.890
7.990
7.890
7.980
17,170
-0.01(-0.13%)
Oct 16, 2013
8.030
8.030
7.980
7.990
97,019
-0.01(-0.08%)
Oct 15, 2013
8.020
8.020
7.990
7.996
12,951
-0.05(-0.60%)
Oct 14, 2013
7.980
8.044
7.980
8.044
7,737
+0.03(+0.42%)
Oct 11, 2013
7.970
8.050
7.970
8.010
38,312
+0.00(+0.00%)
Oct 10, 2013
8.140
8.140
7.960
8.010
14,081
-0.02(-0.25%)
Oct 09, 2013
8.003
8.040
7.980
8.030
17,654
-0.04(-0.50%)
Oct 08, 2013
8.020
8.090
8.020
8.070
23,124
-0.01(-0.12%)
Oct 07, 2013
8.030
8.080
8.030
8.080
13,516
-0.02(-0.25%)
Oct 04, 2013
8.090
8.140
8.070
8.100
25,352
+0.03(+0.37%)
Oct 03, 2013
8.140
8.140
8.000
8.070
25,496
-0.08(-0.98%)
Oct 02, 2013
8.080
8.150
8.080
8.150
11,593
+0.04(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.