Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clp Holdings Ltd Spo ADR
(OP:
CLPHY
)
8.460
+0.050 (+0.59%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
8.580
8.580
8.580
0
+0.03(+0.35%)
Dec 30, 2015
8.520
8.550
8.520
8.550
13,393
+0.04(+0.47%)
Dec 29, 2015
8.450
8.550
8.440
8.510
14,057
+0.11(+1.31%)
Dec 28, 2015
8.350
8.440
8.350
8.400
5,509
-0.07(-0.83%)
Dec 24, 2015
8.470
8.470
8.470
0
+0.02(+0.18%)
Dec 23, 2015
8.390
8.470
8.390
8.455
16,040
+0.07(+0.89%)
Dec 22, 2015
8.380
8.390
8.380
8.380
29,820
+0.00(+0.00%)
Dec 21, 2015
8.440
8.440
8.310
8.380
78,376
+0.00(+0.00%)
Dec 18, 2015
8.390
8.400
8.360
8.380
14,998
-0.01(-0.12%)
Dec 17, 2015
8.440
8.450
8.390
8.390
19,312
+0.03(+0.36%)
Dec 16, 2015
8.240
8.360
8.240
8.360
14,916
+0.00(+0.06%)
Dec 15, 2015
8.400
8.410
8.320
8.355
26,041
-0.00(-0.06%)
Dec 14, 2015
8.320
8.390
8.320
8.360
22,084
+0.00(+0.00%)
Dec 11, 2015
8.250
8.390
8.250
8.360
13,314
-0.06(-0.71%)
Dec 10, 2015
8.430
8.430
8.350
8.420
12,966
+0.07(+0.84%)
Dec 09, 2015
8.210
8.380
8.210
8.350
47,573
+0.02(+0.24%)
Dec 08, 2015
8.390
8.400
8.260
8.330
68,918
-0.14(-1.65%)
Dec 07, 2015
8.470
8.480
8.460
8.470
16,911
-0.01(-0.12%)
Dec 04, 2015
8.480
8.490
8.310
8.480
17,576
+0.12(+1.37%)
Dec 03, 2015
8.480
8.480
8.320
8.365
4,952
-0.05(-0.65%)
Dec 02, 2015
8.460
8.460
8.370
8.420
13,704
-0.08(-0.94%)
Dec 01, 2015
8.480
8.530
8.480
8.500
9,194
+0.06(+0.71%)
Nov 30, 2015
8.350
8.450
8.340
8.440
28,896
-0.04(-0.47%)
Nov 27, 2015
8.350
8.550
8.350
8.480
5,053
-0.02(-0.24%)
Nov 25, 2015
8.500
8.500
8.500
0
-0.09(-1.05%)
Nov 24, 2015
8.540
8.590
8.540
8.590
13,368
+0.00(+0.00%)
Nov 23, 2015
8.640
8.590
19,033
-0.05(-0.58%)
Nov 20, 2015
8.660
8.660
8.610
8.640
6,594
+0.02(+0.23%)
Nov 19, 2015
8.660
8.660
8.560
8.620
9,121
+0.06(+0.70%)
Nov 18, 2015
8.480
8.560
8.480
8.560
15,399
-0.04(-0.52%)
Nov 17, 2015
8.620
8.620
8.580
8.605
5,419
+0.11(+1.24%)
Nov 16, 2015
8.480
8.510
8.460
8.500
5,460
+0.05(+0.65%)
Nov 13, 2015
8.430
8.470
8.430
8.445
3,670
-0.16(-1.92%)
Nov 12, 2015
8.591
8.610
8.570
8.610
3,378
+0.05(+0.58%)
Nov 11, 2015
8.524
8.560
8.500
8.560
4,668
+0.06(+0.71%)
Nov 10, 2015
8.412
8.500
8.380
8.500
33,520
-0.03(-0.35%)
Nov 09, 2015
8.525
8.540
8.480
8.530
22,140
-0.04(-0.41%)
Nov 06, 2015
8.545
8.590
8.540
8.565
14,015
-0.13(-1.55%)
Nov 05, 2015
8.540
8.720
8.540
8.700
4,876
-0.03(-0.34%)
Nov 04, 2015
8.750
8.800
8.730
8.730
13,967
-0.01(-0.11%)
Nov 03, 2015
8.690
8.740
8.630
8.740
17,965
+0.05(+0.58%)
Nov 02, 2015
8.650
8.690
8.580
8.690
12,240
-0.02(-0.23%)
Oct 30, 2015
8.680
8.710
8.640
8.710
15,304
+0.04(+0.46%)
Oct 29, 2015
8.620
8.740
8.620
8.670
14,252
-0.20(-2.25%)
Oct 28, 2015
8.730
8.870
8.730
8.870
8,838
+0.04(+0.45%)
Oct 27, 2015
8.800
8.860
8.800
8.830
9,377
+0.02(+0.23%)
Oct 26, 2015
8.900
8.900
8.770
8.810
6,487
-0.09(-1.01%)
Oct 23, 2015
8.895
8.900
8.880
8.900
6,268
+0.01(+0.06%)
Oct 22, 2015
8.820
8.900
8.820
8.895
17,658
+0.12(+1.43%)
Oct 21, 2015
8.880
8.880
8.750
8.770
6,005
-0.02(-0.23%)
Oct 20, 2015
8.750
8.790
8.750
8.790
4,867
-0.01(-0.06%)
Oct 19, 2015
8.750
8.800
8.740
8.795
6,640
+0.02(+0.23%)
Oct 16, 2015
8.750
8.790
8.750
8.775
9,766
-0.01(-0.17%)
Oct 15, 2015
8.750
8.790
8.740
8.790
14,073
+0.14(+1.62%)
Oct 14, 2015
8.680
8.710
8.650
8.650
12,157
-0.01(-0.12%)
Oct 13, 2015
8.630
8.680
8.565
8.660
17,674
+0.06(+0.70%)
Oct 12, 2015
8.620
8.620
8.600
8.600
14,650
+0.04(+0.47%)
Oct 09, 2015
8.640
8.640
8.550
8.560
138,232
-0.12(-1.38%)
Oct 08, 2015
8.560
8.680
8.560
8.680
5,751
+0.11(+1.28%)
Oct 07, 2015
8.570
8.600
8.550
8.570
19,751
-0.09(-1.04%)
Oct 06, 2015
8.640
8.660
8.610
8.660
9,082
-0.04(-0.46%)
Oct 05, 2015
8.680
8.730
8.650
8.700
25,113
+0.04(+0.52%)
Oct 02, 2015
8.550
8.660
8.550
8.655
1,835
+0.02(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.