Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0551	0.0596	0.0551	0.0569	3,900	-0.01(-11.09%)
Dec 28, 2018	0.0671	0.0677	0.0570	0.0640	69,400	-0.00(-5.19%)
Dec 27, 2018	0.0551	0.0677	0.0551	0.0675	9,888	+0.01(+16.38%)
Dec 26, 2018	0.0550	0.0580	0.0550	0.0580	13,000	+0.00(+5.45%)
Dec 24, 2018	0.0575	0.0581	0.0550	0.0550	35,500	-0.00(-8.33%)
Dec 21, 2018	0.0600	0.0600	0.0600	0.0600	1,200	-0.01(-13.04%)
Dec 20, 2018	0.0575	0.0690	0.0523	0.0690	64,200	-0.00(-1.00%)
Dec 19, 2018	0.0696	0.0697	0.0696	0.0697	3,300	+0.01(+26.27%)
Dec 18, 2018	0.0533	0.0697	0.0515	0.0552	22,222	-0.00(-8.00%)
Dec 17, 2018	0.0649	0.0696	0.0600	0.0600	32,467	-0.00(-7.55%)
Dec 14, 2018	0.0650	0.0716	0.0600	0.0649	18,800	+0.00(+7.81%)
Dec 13, 2018	0.0717	0.0717	0.0602	0.0602	2,485	-0.01(-14.00%)
Dec 12, 2018		0.0700	0.0700	0.0700	1	+0.00(+0.00%)
Dec 11, 2018	0.0648	0.0717	0.0577	0.0700	42,392	+0.01(+21.53%)
Dec 10, 2018	0.0574	0.0700	0.0574	0.0576	26,390	-0.01(-17.12%)
Dec 07, 2018	0.0649	0.0725	0.0649	0.0695	6,400	+0.01(+15.83%)
Dec 06, 2018	0.0600	0.0600	0.0600	0.0600	23,612	-0.00(-6.25%)
Dec 04, 2018	0.0640	0.0640	0.0640	0.0640	25,000	-0.00(-1.54%)
Dec 03, 2018	0.0650	0.0650	0.0640	0.0650	23,292	+0.00(+0.00%)
Nov 30, 2018	0.0768	0.0769	0.0650	0.0650	7,300	-0.01(-13.33%)
Nov 28, 2018		0.0750	0.0750	0.0750	0	+0.01(+9.49%)
Nov 27, 2018		0.0685	0.0685	0.0685	66	+0.00(+0.00%)
Nov 26, 2018	0.0580	0.0685	0.0580	0.0685	12,055	+0.01(+22.32%)
Nov 23, 2018	0.0562	0.0562	0.0560	0.0560	74,200	-0.00(-0.18%)
Nov 21, 2018		0.0561	0.0561	0.0561	0	-0.00(-3.44%)
Nov 20, 2018	0.0582	0.0700	0.0580	0.0581	29,753	-0.01(-18.40%)
Nov 19, 2018	0.0770	0.0800	0.0608	0.0712	37,950	+0.01(+18.67%)
Nov 16, 2018	0.0600	0.0600	0.0600	0.0600	10,000	-0.01(-7.69%)
Nov 15, 2018	0.0697	0.0697	0.0577	0.0650	6,600	-0.01(-7.14%)
Nov 14, 2018	0.0700	0.0700	0.0550	0.0700	55,150	+0.01(+7.69%)
Nov 13, 2018	0.0695	0.0740	0.0650	0.0650	41,001	-0.01(-11.80%)
Nov 12, 2018	0.0645	0.0737	0.0636	0.0737	151,436	+0.00(+5.59%)
Nov 08, 2018		0.0698	0.0698	0.0698	0	+0.01(+18.10%)
Nov 07, 2018	0.0698	0.0698	0.0591	0.0591	8,490	-0.01(-15.33%)
Nov 06, 2018	0.0593	0.0698	0.0593	0.0698	4,300	+0.00(+0.00%)
Nov 05, 2018	0.0660	0.0698	0.0650	0.0698	76,000	+0.00(+5.76%)
Nov 02, 2018	0.0703	0.0703	0.0660	0.0660	1,100	-0.01(-15.28%)
Nov 01, 2018	0.0737	0.0779	0.0655	0.0779	22,300	+0.01(+12.25%)
Oct 31, 2018	0.0700	0.0765	0.0650	0.0694	110,736	-0.00(-3.61%)
Oct 30, 2018	0.0640	0.0779	0.0630	0.0720	334,750	+0.01(+16.13%)
Oct 29, 2018	0.0620	0.0620	0.0620	0.0620	3,000	-0.00(-4.62%)
Oct 25, 2018		0.0650	0.0650	0.0650	0	+0.00(+5.01%)
Oct 24, 2018	0.0510	0.0619	0.0497	0.0619	637,240	+0.01(+14.63%)
Oct 23, 2018	0.0520	0.0540	0.0495	0.0540	432,632	+0.00(+8.00%)
Oct 22, 2018	0.0520	0.0600	0.0500	0.0500	471,600	+0.00(+0.00%)
Oct 19, 2018	0.0500	0.0620	0.0480	0.0500	398,700	+0.00(+1.01%)
Oct 18, 2018	0.0500	0.0500	0.0495	0.0495	18,877	-0.00(-1.00%)
Oct 17, 2018	0.0500	0.0500	0.0500	0.0500	8,000	+0.00(+0.00%)
Oct 16, 2018	0.0500	0.0590	0.0488	0.0500	602,234	-0.01(-14.53%)
Oct 15, 2018	0.0499	0.0585	0.0450	0.0585	514,382	+0.01(+17.00%)
Oct 12, 2018	0.0500	0.0550	0.0461	0.0500	175,800	-0.00(-8.93%)
Oct 11, 2018	0.0552	0.0592	0.0549	0.0549	243,500	-0.00(-1.61%)
Oct 10, 2018	0.0521	0.0600	0.0521	0.0558	339,950	-0.01(-8.52%)
Oct 09, 2018	0.0528	0.0610	0.0528	0.0610	19,157	+0.01(+10.91%)
Oct 08, 2018	0.0576	0.0576	0.0550	0.0550	24,700	-0.00(-1.79%)
Oct 05, 2018	0.0569	0.0585	0.0527	0.0560	40,300	+0.00(+0.36%)
Oct 04, 2018	0.0580	0.0580	0.0558	0.0558	94,842	-0.00(-3.79%)
Oct 03, 2018	0.0566	0.0645	0.0566	0.0580	625,026	-0.00(-6.45%)
Oct 02, 2018	0.0625	0.0625	0.0568	0.0620	223,575	-0.00(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.