Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		2200	2200	2200	0	+0.00(+0.00%)
Dec 29, 2009	2200	2200	2200	2200	0	+0.00(+0.00%)
Dec 23, 2009	2200	2200	2200	2200	0	+200.00(+10.00%)
Dec 21, 2009	2000	2000	2000	2000	0	+0.00(+0.00%)
Dec 16, 2009	2000	2000	2000	2000	0	+0.00(+0.00%)
Dec 14, 2009		2000	2000	2000	0	+0.00(+0.00%)
Dec 10, 2009	2000	2000	2000	2000	0	+0.00(+0.00%)
Dec 09, 2009	2000	2000	1980	2000	55	+0.00(+0.00%)
Dec 08, 2009	2000	2000	1980	2000	27	+0.00(+0.00%)
Dec 07, 2009	2000	2100	2000	2000	183	-50.00(-2.44%)
Dec 04, 2009	2050	2050	2050	2050	20	+20.00(+0.99%)
Dec 03, 2009	2140	2140	2030	2030	44	-160.00(-7.31%)
Dec 02, 2009	2177	2190	2140	2190	5	-10.00(-0.45%)
Nov 27, 2009		2200	2200	2200	0	+0.00(+0.00%)
Nov 24, 2009		2200	2200	2200	0	-200.00(-8.33%)
Nov 19, 2009		2400	2400	2400	0	-50.00(-2.04%)
Nov 18, 2009	2450	2495	2450	2450	20	+50.00(+2.08%)
Nov 16, 2009		2400	2400	2400	0	+0.00(+0.00%)
Nov 13, 2009	2400	2400	2400	2400	7	+25.00(+1.05%)
Nov 12, 2009	2375	2375	2375	2375	5	+75.00(+3.26%)
Nov 11, 2009	2300	2300	2300	2300	118	+100.00(+4.55%)
Nov 09, 2009	2200	2200	2200	2200	0	+0.00(+0.00%)
Nov 05, 2009	2200	2200	2200	2200	0	+0.00(+0.00%)
Nov 04, 2009	2200	2200	2200	2200	25	+0.00(+0.00%)
Nov 03, 2009	2200	2200	2200	2200	2	-50.00(-2.22%)
Oct 30, 2009	2250	2250	2250	2250	0	+0.00(+0.00%)
Oct 28, 2009	2250	2250	2250	2250	0	-40.00(-1.75%)
Oct 23, 2009	2290	2290	2290	2290	0	-5.00(-0.22%)
Oct 22, 2009	2400	2400	2210	2295	80	-155.00(-6.33%)
Oct 21, 2009	2450	2450	2450	2450	10	+0.00(+0.00%)
Oct 20, 2009	2450	2450	2450	2450	3	-75.00(-2.97%)
Oct 19, 2009	2505	2525	2500	2525	15	-25.00(-0.98%)
Oct 09, 2009		2550	2550	2550	0	+75.00(+3.03%)
Oct 08, 2009	2475	2475	2475	2475	7	+0.00(+0.00%)
Oct 07, 2009	2475	2475	2475	2475	9	-35.00(-1.39%)
Oct 06, 2009	2510	2510	2510	2510	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.