Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First National of Nebraska Inc
(OP:
FINN
)
11,987.50
UNCHANGED
Streaming Delayed Price
Updated: 10:20 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
3008
3014
3005
3014
86
+6.00(+0.20%)
Dec 29, 2011
3000
3014
3000
3008
279
+8.00(+0.27%)
Dec 28, 2011
3000
3005
3000
3000
186
+0.00(+0.00%)
Dec 27, 2011
3000
3000
3000
3000
62
+15.00(+0.50%)
Dec 23, 2011
2981
2985
2981
2985
10
-15.00(-0.50%)
Dec 21, 2011
2981
3000
2981
3000
26
+19.00(+0.64%)
Dec 20, 2011
2981
2981
2981
2981
47
+0.00(+0.00%)
Dec 19, 2011
2981
2981
2975
2981
20
-19.00(-0.63%)
Dec 14, 2011
3000
3000
3000
3000
0
+0.00(+0.00%)
Dec 13, 2011
3000
3000
3000
3000
15
+0.00(+0.00%)
Dec 12, 2011
3000
3000
3000
3000
17
-19.00(-0.63%)
Dec 09, 2011
3019
3019
3019
3019
10
+19.00(+0.63%)
Dec 08, 2011
3016
3017
3000
3000
41
-10.00(-0.33%)
Dec 07, 2011
3010
3010
3010
3010
6
+0.00(+0.00%)
Dec 06, 2011
3010
3010
3005
3010
82
+0.00(+0.00%)
Dec 05, 2011
3000
3010
3000
3010
19
+10.00(+0.33%)
Dec 01, 2011
3000
3000
3000
0
-14.00(-0.46%)
Nov 30, 2011
3014
3014
3014
3014
38
-9.00(-0.30%)
Nov 29, 2011
3015
3023
3015
3023
6
-2.00(-0.07%)
Nov 18, 2011
3025
3025
3025
0
+25.00(+0.83%)
Nov 16, 2011
3000
3000
3000
0
-30.00(-0.99%)
Nov 14, 2011
3030
3030
3030
0
-10.00(-0.33%)
Nov 11, 2011
3040
3040
3040
3040
5
+10.00(+0.33%)
Nov 10, 2011
3030
3030
3030
3030
5
+10.00(+0.33%)
Nov 09, 2011
3020
3020
3020
3020
542
-5.00(-0.17%)
Nov 08, 2011
3035
3035
3025
3025
196
-15.00(-0.49%)
Nov 07, 2011
3040
3040
3040
3040
4
+40.00(+1.33%)
Nov 04, 2011
3030
3038
3000
3000
160
-40.00(-1.32%)
Nov 03, 2011
3040
3040
3040
3040
6
+25.00(+0.83%)
Nov 02, 2011
3015
3015
3000
3015
206
-10.00(-0.33%)
Nov 01, 2011
3040
3040
3015
3025
120
+25.00(+0.83%)
Oct 31, 2011
2990
3000
2967
3000
21
+0.00(+0.00%)
Oct 28, 2011
2990
3000
2990
3000
155
+0.00(+0.00%)
Oct 27, 2011
3000
3045
2966
3000
208
+0.00(+0.00%)
Oct 26, 2011
3000
3045
3000
3000
265
+0.00(+0.00%)
Oct 25, 2011
3000
3000
3000
3000
8
+0.00(+0.00%)
Oct 20, 2011
3000
3000
3000
0
+0.00(+0.00%)
Oct 19, 2011
3000
3000
3000
3000
2
+0.00(+0.00%)
Oct 18, 2011
3000
3000
3000
3000
30
+0.00(+0.00%)
Oct 12, 2011
3000
3000
3000
0
+50.00(+1.69%)
Oct 10, 2011
2950
2950
2950
0
-50.00(-1.67%)
Oct 07, 2011
3000
3000
3000
3000
10
-50.00(-1.64%)
Oct 06, 2011
3050
3050
3050
3050
10
+0.00(+0.00%)
Oct 05, 2011
3050
3075
3050
3050
31
+120.00(+4.10%)
Oct 04, 2011
3080
3080
2930
2930
9
-120.00(-3.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.