Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013		5450	5450	5450	0	-39.00(-0.71%)
Dec 23, 2013		5489	5489	5489	0	+164.00(+3.08%)
Dec 19, 2013	5325	5325	5325	5325	0	-125.00(-2.29%)
Dec 18, 2013	5445	5450	5445	5450	13	+5.00(+0.09%)
Dec 17, 2013	5445	5445	5445	5445	11	+55.00(+1.02%)
Dec 16, 2013	5390	5390	5390	5390	3	+0.00(+0.00%)
Dec 13, 2013	5375	5390	5375	5390	6	+15.00(+0.28%)
Dec 12, 2013	5375	5375	5375	5375	2	+0.00(+0.00%)
Dec 11, 2013	5365	5375	5365	5375	21	+20.00(+0.37%)
Dec 09, 2013		5355	5355	5355	0	+0.00(+0.00%)
Dec 06, 2013	5330	5355	5330	5355	4	+29.00(+0.54%)
Dec 05, 2013	5326	5326	5326	5326	5	+1.00(+0.02%)
Dec 04, 2013	5304	5325	5304	5325	22	+21.00(+0.40%)
Dec 03, 2013	5245	5304	5245	5304	27	+59.00(+1.12%)
Dec 02, 2013	5226	5245	5226	5245	126	+19.00(+0.36%)
Nov 27, 2013		5226	5226	5226	0	-24.00(-0.46%)
Nov 26, 2013	5249	5250	5249	5250	69	+25.00(+0.48%)
Nov 22, 2013		5225	5225	5225	0	+25.00(+0.48%)
Nov 21, 2013	5200	5200	5200	5200	10	+31.00(+0.60%)
Nov 20, 2013	5169	5169	5169	5169	18	+0.00(+0.00%)
Nov 18, 2013		5169	5169	5169	0	+0.00(+0.00%)
Nov 15, 2013	5169	5169	5169	5169	1	+20.00(+0.39%)
Nov 14, 2013	5149	5149	5149	5149	25	+0.00(+0.00%)
Nov 13, 2013	5149	5149	5149	5149	2	+0.00(+0.00%)
Nov 12, 2013	5149	5149	5149	5149	25	-1.00(-0.02%)
Nov 11, 2013	5150	5150	5150	5150	1	+50.00(+0.98%)
Nov 08, 2013	5100	5100	5100	5100	4	+29.00(+0.57%)
Nov 06, 2013		5071	5071	5071	0	-79.00(-1.53%)
Oct 31, 2013		5150	5150	5150	0	+140.00(+2.79%)
Oct 24, 2013		5010	5010	5010	0	-165.00(-3.19%)
Oct 21, 2013		5175	5175	5175	0	+220.00(+4.44%)
Oct 18, 2013	4955	4955	4955	4955	3	-220.00(-4.25%)
Oct 15, 2013		5175	5175	5175	0	+225.00(+4.55%)
Oct 14, 2013	5010	5010	4950	4950	7	-60.00(-1.20%)
Oct 10, 2013		5010	5010	5010	0	-95.00(-1.86%)
Oct 08, 2013		5105	5105	5105	0	-25.00(-0.49%)
Oct 02, 2013		5130	5130	5130	0	-20.00(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.