Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	49.46	49.62	49.05	49.58	3,029,826	+0.51(+1.04%)
Dec 28, 2018	49.43	49.79	48.78	49.07	3,291,204	-0.08(-0.17%)
Dec 27, 2018	48.11	49.16	47.27	49.16	3,288,211	+0.43(+0.89%)
Dec 26, 2018	46.55	48.72	46.33	48.72	3,936,913	+2.42(+5.22%)
Dec 24, 2018	47.23	47.44	46.23	46.31	2,598,056	-1.23(-2.59%)
Dec 21, 2018	48.94	49.37	47.37	47.54	3,207,444	-1.06(-2.19%)
Dec 20, 2018	49.32	49.67	48.18	48.60	3,494,636	-0.96(-1.94%)
Dec 19, 2018	50.46	51.24	49.16	49.56	3,071,336	-0.92(-1.83%)
Dec 18, 2018	50.72	50.95	50.09	50.48	4,166,577	+0.21(+0.41%)
Dec 17, 2018	51.19	51.43	49.92	50.28	2,011,077	-1.17(-2.27%)
Dec 14, 2018	52.05	52.18	51.30	51.44	1,806,069	-1.08(-2.05%)
Dec 13, 2018	52.79	53.01	52.27	52.52	1,455,685	-0.06(-0.11%)
Dec 12, 2018	52.88	53.28	52.54	52.58	1,365,246	+0.39(+0.75%)
Dec 11, 2018	52.89	53.03	51.83	52.18	8,723,733	+0.08(+0.14%)
Dec 10, 2018	51.71	52.29	50.96	52.11	1,832,841	+0.34(+0.65%)
Dec 07, 2018	53.10	53.41	51.54	51.77	2,026,335	-1.46(-2.75%)
Dec 06, 2018	52.27	53.23	51.62	53.23	1,185,997	+0.07(+0.12%)
Dec 04, 2018	54.85	54.92	53.07	53.17	917,541	-1.91(-3.47%)
Dec 03, 2018	55.33	55.55	54.71	55.08	1,120,881	+0.79(+1.45%)
Nov 30, 2018	53.84	54.32	53.74	54.29	833,488	+0.47(+0.87%)
Nov 29, 2018	53.80	54.14	53.46	53.82	718,539	-0.12(-0.23%)
Nov 28, 2018	52.73	53.94	52.57	53.94	1,216,077	+1.58(+3.01%)
Nov 27, 2018	52.01	52.40	51.82	52.37	822,470	+0.10(+0.20%)
Nov 26, 2018	51.91	52.28	51.74	52.27	1,036,870	+0.96(+1.86%)
Nov 23, 2018	51.30	51.67	51.30	51.31	323,411	-0.27(-0.53%)
Nov 21, 2018		51.58	51.58	51.58	0	+0.21(+0.40%)
Nov 20, 2018	51.25	51.93	50.96	51.38	1,067,786	-0.85(-1.63%)
Nov 19, 2018	53.51	53.54	52.09	52.23	966,335	-1.42(-2.64%)
Nov 16, 2018	53.22	53.87	53.11	53.64	603,089	+0.03(+0.05%)
Nov 15, 2018	52.68	53.74	52.26	53.62	856,483	+0.73(+1.38%)
Nov 14, 2018	53.78	53.91	52.59	52.88	590,148	-0.44(-0.83%)
Nov 13, 2018	53.45	54.01	53.14	53.33	719,665	-0.04(-0.07%)
Nov 12, 2018	54.49	54.49	53.31	53.36	693,604	-1.36(-2.48%)
Nov 09, 2018	55.05	55.08	54.33	54.72	405,011	-0.65(-1.17%)
Nov 08, 2018	55.33	55.45	55.09	55.37	617,927	-0.08(-0.15%)
Nov 07, 2018	54.55	55.48	54.53	55.45	603,301	+1.43(+2.66%)
Nov 06, 2018	53.67	54.08	53.62	54.02	1,130,973	+0.31(+0.58%)
Nov 05, 2018	53.64	53.79	53.19	53.71	696,384	+0.07(+0.12%)
Nov 02, 2018	54.23	54.43	53.22	53.64	1,150,926	-0.46(-0.85%)
Nov 01, 2018	53.55	54.16	53.28	54.10	603,162	+0.65(+1.21%)
Oct 31, 2018	53.34	53.93	53.27	53.46	628,863	+0.83(+1.59%)
Oct 30, 2018	51.72	52.64	51.52	52.62	1,492,359	+0.79(+1.52%)
Oct 29, 2018	53.18	53.47	50.93	51.83	934,623	-0.66(-1.25%)
Oct 26, 2018	52.54	53.26	51.77	52.49	1,009,274	-1.12(-2.08%)
Oct 25, 2018	52.81	53.90	52.54	53.61	514,391	+1.37(+2.62%)
Oct 24, 2018	54.28	54.28	52.19	52.24	1,889,022	-1.99(-3.67%)
Oct 23, 2018	53.54	54.47	53.06	54.23	497,199	-0.28(-0.52%)
Oct 22, 2018	54.62	54.80	54.23	54.51	328,830	+0.04(+0.07%)
Oct 19, 2018	54.94	55.24	54.33	54.47	325,224	-0.16(-0.29%)
Oct 18, 2018	55.41	55.43	54.32	54.63	663,958	-1.01(-1.82%)
Oct 17, 2018	55.94	56.04	55.16	55.64	340,165	-0.07(-0.13%)
Oct 16, 2018	54.68	55.79	54.68	55.72	699,853	+1.42(+2.62%)
Oct 15, 2018	54.74	54.79	54.15	54.29	1,214,705	-0.44(-0.81%)
Oct 12, 2018	54.91	54.95	53.89	54.73	598,183	+1.08(+2.01%)
Oct 11, 2018	54.23	54.92	53.23	53.65	1,363,500	-0.90(-1.65%)
Oct 10, 2018	56.63	56.63	54.51	54.55	444,872	-2.20(-3.88%)
Oct 09, 2018	56.49	57.08	56.49	56.76	320,435	+0.03(+0.05%)
Oct 08, 2018	56.77	57.06	56.19	56.73	387,724	-0.29(-0.51%)
Oct 05, 2018	57.50	57.64	56.54	57.02	836,901	-0.46(-0.80%)
Oct 04, 2018	58.25	58.25	57.14	57.48	419,182	-0.81(-1.38%)
Oct 03, 2018	58.48	58.57	58.20	58.28	279,284	+0.02(+0.03%)
Oct 02, 2018	58.47	58.49	58.13	58.27	246,461	-0.12(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.