Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CVD Equipment Corp
(NQ:
CVV
)
4.354
+0.017 (+0.39%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
2.900
3.000
2.890
2.910
6,000
+0.01(+0.34%)
Dec 29, 2005
2.800
2.900
2.800
2.900
3,200
+0.11(+3.94%)
Dec 28, 2005
2.780
2.800
2.780
2.790
2,200
-0.01(-0.36%)
Dec 27, 2005
2.750
2.930
2.750
2.800
5,400
+0.05(+1.82%)
Dec 23, 2005
2.830
2.870
2.730
2.750
7,000
-0.08(-2.83%)
Dec 22, 2005
2.850
2.850
2.830
2.830
900
-0.02(-0.70%)
Dec 21, 2005
2.850
2.850
2.850
2.850
300
-0.07(-2.40%)
Dec 20, 2005
2.920
2.920
2.920
2.920
300
+0.12(+4.29%)
Dec 19, 2005
2.750
2.840
2.730
2.800
3,000
-0.02(-0.71%)
Dec 16, 2005
2.900
2.900
2.780
2.820
4,300
-0.08(-2.76%)
Dec 15, 2005
2.870
2.900
2.870
2.900
600
+0.00(+0.00%)
Dec 14, 2005
2.880
2.900
2.880
2.900
2,100
+0.02(+0.69%)
Dec 13, 2005
2.880
2.880
2.880
2.880
400
-0.02(-0.69%)
Dec 12, 2005
2.900
2.930
2.900
2.900
4,500
+0.05(+1.75%)
Dec 09, 2005
2.870
2.920
2.720
2.850
4,200
-0.06(-2.06%)
Dec 08, 2005
2.900
2.930
2.900
2.910
2,400
+0.01(+0.34%)
Dec 07, 2005
2.950
2.950
2.900
2.900
3,200
+0.00(+0.00%)
Dec 06, 2005
2.760
2.950
2.760
2.900
4,100
+0.18(+6.62%)
Dec 05, 2005
2.790
2.790
2.660
2.720
28,100
-0.10(-3.55%)
Dec 02, 2005
2.990
2.990
2.810
2.820
15,600
-0.18(-6.00%)
Dec 01, 2005
3.050
3.131
2.900
3.000
20,700
-0.15(-4.76%)
Nov 30, 2005
3.140
3.290
3.100
3.150
14,900
-0.03(-0.94%)
Nov 29, 2005
3.180
3.180
3.180
3.180
500
+0.00(+0.00%)
Nov 28, 2005
3.140
3.200
3.060
3.180
12,000
-0.06(-1.85%)
Nov 25, 2005
3.150
3.240
3.150
3.240
6,000
-0.01(-0.31%)
Nov 23, 2005
3.320
3.320
3.250
3.250
3,500
-0.10(-2.99%)
Nov 22, 2005
3.210
3.400
3.210
3.350
8,400
+0.15(+4.69%)
Nov 21, 2005
3.150
3.280
3.150
3.200
3,500
+0.00(+0.00%)
Nov 18, 2005
3.150
3.240
3.150
3.200
21,500
-0.04(-1.23%)
Nov 17, 2005
3.200
3.270
3.160
3.240
4,100
-0.04(-1.22%)
Nov 16, 2005
3.250
3.430
3.140
3.280
54,400
+0.08(+2.50%)
Nov 15, 2005
3.600
3.600
3.120
3.200
83,600
-0.80(-20.00%)
Nov 14, 2005
4.440
4.750
4.000
4.000
46,100
-0.52(-11.50%)
Nov 11, 2005
4.600
4.700
4.520
4.520
20,800
-0.08(-1.74%)
Nov 10, 2005
4.600
4.620
4.210
4.600
23,400
+0.00(+0.00%)
Nov 09, 2005
4.300
4.700
4.300
4.600
66,800
+0.35(+8.24%)
Nov 08, 2005
4.030
4.310
4.030
4.250
15,300
+0.15(+3.66%)
Nov 07, 2005
4.000
4.100
3.990
4.100
12,400
+0.10(+2.50%)
Nov 04, 2005
4.020
4.300
3.960
4.000
35,900
+0.00(+0.00%)
Nov 03, 2005
4.150
4.150
4.000
4.000
5,400
-0.04(-0.99%)
Nov 02, 2005
3.800
4.190
3.800
4.040
26,700
+0.24(+6.32%)
Nov 01, 2005
3.630
3.950
3.630
3.800
18,200
+0.18(+4.97%)
Oct 31, 2005
3.600
3.640
3.580
3.620
13,200
+0.02(+0.56%)
Oct 28, 2005
3.600
3.600
3.500
3.600
9,600
-0.04(-1.10%)
Oct 27, 2005
3.650
3.650
3.610
3.640
2,200
-0.05(-1.36%)
Oct 26, 2005
3.690
3.710
3.690
3.690
3,200
+0.09(+2.50%)
Oct 25, 2005
3.600
3.600
3.600
3.600
1,000
+0.00(+0.00%)
Oct 24, 2005
3.500
3.740
3.500
3.600
5,900
+0.10(+2.86%)
Oct 21, 2005
3.510
3.590
3.460
3.500
8,800
+0.00(+0.00%)
Oct 20, 2005
3.500
3.510
3.500
3.500
7,800
+0.00(+0.00%)
Oct 19, 2005
3.400
3.500
3.360
3.500
13,900
+0.09(+2.64%)
Oct 18, 2005
3.450
3.490
3.410
3.410
1,200
-0.05(-1.45%)
Oct 17, 2005
3.450
3.490
3.450
3.460
5,900
-0.10(-2.81%)
Oct 14, 2005
3.530
3.560
3.430
3.560
3,800
+0.07(+2.03%)
Oct 13, 2005
3.620
3.680
3.470
3.489
6,700
-0.06(-1.72%)
Oct 12, 2005
3.730
3.764
3.550
3.550
8,300
-0.18(-4.77%)
Oct 11, 2005
3.880
3.880
3.720
3.728
8,200
-0.14(-3.67%)
Oct 10, 2005
4.000
4.050
3.870
3.870
14,800
-0.12(-3.01%)
Oct 07, 2005
3.890
4.000
3.861
3.990
35,600
+0.14(+3.64%)
Oct 06, 2005
4.300
4.410
3.850
3.850
21,000
-0.44(-10.26%)
Oct 05, 2005
3.800
4.290
3.740
4.290
13,300
+0.56(+15.01%)
Oct 04, 2005
3.550
3.800
3.550
3.730
12,000
+0.18(+5.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.