Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CVD Equipment Corp
(NQ:
CVV
)
4.560
UNCHANGED
Streaming Delayed Price
Updated: 3:17 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 24, 2024
4.720
4.720
4.560
4.560
2,133
+0.08(+1.89%)
Apr 23, 2024
4.460
4.590
4.350
4.475
3,892
+0.10(+2.40%)
Apr 22, 2024
4.260
4.630
4.260
4.370
12,654
-0.01(-0.23%)
Apr 19, 2024
4.700
4.730
4.300
4.380
87,214
-0.34(-7.20%)
Apr 18, 2024
4.810
4.880
4.700
4.720
14,965
-0.10(-2.07%)
Apr 17, 2024
4.970
4.990
4.800
4.820
3,684
-0.10(-2.13%)
Apr 16, 2024
4.880
5.060
4.880
4.925
7,531
+0.12(+2.60%)
Apr 15, 2024
5.170
5.640
4.790
4.800
16,028
-0.27(-5.33%)
Apr 12, 2024
5.300
5.300
5.010
5.070
15,674
-0.24(-4.52%)
Apr 11, 2024
5.290
5.417
5.020
5.310
31,446
-0.12(-2.30%)
Apr 10, 2024
5.510
5.570
5.270
5.435
13,293
-0.25(-4.31%)
Apr 09, 2024
5.920
5.920
5.350
5.680
9,694
+0.03(+0.53%)
Apr 08, 2024
6.000
6.130
5.650
5.650
6,878
-0.34(-5.68%)
Apr 05, 2024
5.900
5.990
5.750
5.990
10,102
+0.23(+3.99%)
Apr 04, 2024
5.730
6.350
5.730
5.760
40,260
-0.05(-0.86%)
Apr 03, 2024
5.880
5.980
5.310
5.810
20,937
-0.03(-0.51%)
Apr 02, 2024
4.920
5.950
4.920
5.840
153,372
+0.92(+18.70%)
Apr 01, 2024
4.710
5.090
4.605
4.920
297,798
+0.21(+4.46%)
Mar 28, 2024
4.500
4.740
4.500
4.710
12,666
+0.21(+4.67%)
Mar 27, 2024
4.950
4.950
4.500
4.500
19,395
-0.26(-5.46%)
Mar 26, 2024
4.780
4.900
4.760
4.760
3,680
-0.17(-3.45%)
Mar 25, 2024
4.890
4.940
4.700
4.930
12,769
+0.06(+1.23%)
Mar 22, 2024
4.700
4.900
4.700
4.870
5,839
+0.18(+3.84%)
Mar 21, 2024
4.650
4.890
4.640
4.690
11,632
+0.06(+1.30%)
Mar 20, 2024
4.550
4.770
4.540
4.630
2,307
+0.11(+2.43%)
Mar 19, 2024
4.500
4.680
4.500
4.520
8,187
+0.00(+0.00%)
Mar 18, 2024
4.710
4.900
4.520
4.520
6,359
-0.14(-3.00%)
Mar 15, 2024
4.710
4.710
4.640
4.660
7,526
+0.00(+0.00%)
Mar 14, 2024
4.680
4.700
4.501
4.660
8,921
+0.06(+1.30%)
Mar 13, 2024
4.900
4.900
4.594
4.600
6,372
-0.07(-1.50%)
Mar 12, 2024
4.570
4.898
4.570
4.670
6,643
-0.14(-2.91%)
Mar 11, 2024
4.660
4.821
4.660
4.810
6,768
+0.06(+1.26%)
Mar 08, 2024
4.860
4.860
4.600
4.750
18,598
-0.02(-0.42%)
Mar 07, 2024
4.861
4.910
4.628
4.770
1,637
-0.03(-0.61%)
Mar 06, 2024
4.750
4.920
4.750
4.800
4,782
+0.11(+2.33%)
Mar 05, 2024
4.750
4.839
4.620
4.690
7,157
-0.11(-2.29%)
Mar 04, 2024
4.910
4.950
4.779
4.800
3,231
-0.01(-0.21%)
Mar 01, 2024
4.750
4.890
4.750
4.810
3,807
-0.10(-2.04%)
Feb 29, 2024
4.810
4.920
4.710
4.910
3,759
-0.02(-0.44%)
Feb 28, 2024
4.660
4.931
4.660
4.931
14,800
+0.16(+3.39%)
Feb 27, 2024
4.825
4.900
4.650
4.770
3,509
+0.04(+0.85%)
Feb 26, 2024
4.950
4.950
4.730
4.730
11,976
-0.10(-2.07%)
Feb 23, 2024
4.760
4.915
4.760
4.830
11,607
+0.11(+2.33%)
Feb 22, 2024
4.730
4.790
4.610
4.720
7,901
-0.07(-1.46%)
Feb 21, 2024
4.821
4.890
4.600
4.790
9,447
-0.01(-0.21%)
Feb 20, 2024
4.990
4.990
4.750
4.800
5,202
-0.20(-3.97%)
Feb 16, 2024
4.890
4.998
4.689
4.998
9,157
+0.11(+2.21%)
Feb 15, 2024
5.010
5.010
4.800
4.890
2,086
-0.06(-1.21%)
Feb 14, 2024
4.820
4.950
4.780
4.950
10,371
+0.13(+2.68%)
Feb 13, 2024
4.670
4.860
4.670
4.821
5,048
+0.04(+0.86%)
Feb 12, 2024
4.820
4.920
4.703
4.780
11,865
+0.04(+0.84%)
Feb 09, 2024
4.570
4.745
4.570
4.740
2,864
+0.08(+1.72%)
Feb 08, 2024
4.890
4.960
4.660
4.660
11,988
-0.21(-4.31%)
Feb 07, 2024
4.500
4.890
4.400
4.870
36,360
+0.36(+7.98%)
Feb 06, 2024
4.740
4.810
4.500
4.510
23,514
-0.24(-5.05%)
Feb 05, 2024
4.800
4.850
4.730
4.750
4,622
-0.15(-3.06%)
Feb 02, 2024
5.000
5.070
4.815
4.900
9,466
-0.13(-2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.