Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cutera Inc
(NQ:
CUTR
)
2.150
+0.070 (+3.37%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
8.770
9.000
8.650
8.870
46,746
-0.02(-0.22%)
Dec 30, 2008
8.700
8.980
8.259
8.890
70,995
+0.16(+1.83%)
Dec 29, 2008
8.980
8.980
8.270
8.730
36,679
-0.23(-2.57%)
Dec 26, 2008
8.850
9.200
8.610
8.960
42,799
+0.07(+0.79%)
Dec 24, 2008
8.750
9.030
8.750
8.890
9,331
+0.10(+1.14%)
Dec 23, 2008
8.430
8.800
8.270
8.790
24,970
+0.28(+3.29%)
Dec 22, 2008
9.000
9.000
8.370
8.510
34,585
-0.54(-5.97%)
Dec 19, 2008
9.220
9.460
8.580
9.050
30,632
-0.08(-0.88%)
Dec 18, 2008
9.700
9.990
8.880
9.130
36,509
-0.67(-6.84%)
Dec 17, 2008
8.060
9.990
7.860
9.800
96,699
+1.62(+19.80%)
Dec 16, 2008
8.250
8.270
7.920
8.180
43,092
-0.07(-0.85%)
Dec 15, 2008
8.410
8.410
7.910
8.250
82,388
-0.06(-0.72%)
Dec 12, 2008
8.090
8.480
8.090
8.310
44,795
+0.07(+0.85%)
Dec 11, 2008
8.440
8.440
8.162
8.240
38,447
-0.16(-1.90%)
Dec 10, 2008
7.940
8.540
7.940
8.400
49,097
+0.46(+5.79%)
Dec 09, 2008
7.730
7.940
7.700
7.940
66,405
+0.20(+2.58%)
Dec 08, 2008
7.820
7.900
7.714
7.740
91,908
-0.03(-0.39%)
Dec 05, 2008
7.690
7.840
7.540
7.770
52,378
-0.02(-0.26%)
Dec 04, 2008
8.600
8.600
7.790
7.790
39,111
-0.52(-6.26%)
Dec 03, 2008
8.340
8.540
7.720
8.310
34,977
-0.01(-0.12%)
Dec 02, 2008
8.110
8.370
8.090
8.320
83,341
+0.25(+3.10%)
Dec 01, 2008
8.830
8.830
7.980
8.070
33,053
-0.82(-9.22%)
Nov 28, 2008
8.020
8.920
8.020
8.890
33,436
+0.89(+11.13%)
Nov 26, 2008
7.750
8.120
7.750
8.000
36,036
+0.15(+1.91%)
Nov 25, 2008
8.230
8.250
7.750
7.850
39,773
-0.35(-4.27%)
Nov 24, 2008
7.580
8.410
7.460
8.200
129,462
+0.65(+8.61%)
Nov 21, 2008
7.500
7.830
7.340
7.550
158,893
+0.08(+1.07%)
Nov 20, 2008
7.850
7.890
7.440
7.470
128,263
-0.49(-6.16%)
Nov 19, 2008
8.290
8.440
7.960
7.960
36,092
-0.38(-4.56%)
Nov 18, 2008
8.350
8.500
8.240
8.340
217,934
-0.03(-0.36%)
Nov 17, 2008
8.560
8.630
8.270
8.370
69,501
-0.34(-3.90%)
Nov 14, 2008
8.040
8.740
8.000
8.710
89,843
+0.46(+5.58%)
Nov 13, 2008
8.060
8.390
7.890
8.250
108,133
+0.15(+1.85%)
Nov 12, 2008
8.010
8.290
8.000
8.100
114,823
-0.07(-0.86%)
Nov 11, 2008
8.260
8.260
8.140
8.170
111,542
-0.23(-2.74%)
Nov 10, 2008
8.490
8.600
8.300
8.400
107,828
+0.00(+0.00%)
Nov 07, 2008
8.260
8.420
8.050
8.400
73,814
+0.15(+1.82%)
Nov 06, 2008
8.260
8.400
8.170
8.250
67,352
-0.13(-1.55%)
Nov 05, 2008
8.420
8.600
8.220
8.380
85,402
-0.19(-2.22%)
Nov 04, 2008
8.530
8.590
8.000
8.570
168,473
-0.13(-1.49%)
Nov 03, 2008
8.940
9.060
8.380
8.700
52,217
+0.19(+2.23%)
Oct 31, 2008
8.460
8.750
8.260
8.510
111,902
+0.13(+1.55%)
Oct 30, 2008
8.290
8.780
8.290
8.380
37,658
+0.36(+4.49%)
Oct 29, 2008
8.070
8.170
7.660
8.020
227,307
-0.10(-1.23%)
Oct 28, 2008
7.970
8.140
7.640
8.120
104,247
+0.36(+4.64%)
Oct 27, 2008
8.010
8.020
7.710
7.760
163,584
-0.26(-3.24%)
Oct 24, 2008
8.130
8.250
7.820
8.020
101,872
-0.34(-4.07%)
Oct 23, 2008
8.700
8.840
8.200
8.360
125,615
-0.43(-4.89%)
Oct 22, 2008
9.090
9.100
8.760
8.790
61,769
-0.31(-3.41%)
Oct 21, 2008
9.270
9.720
9.070
9.100
88,065
-0.30(-3.19%)
Oct 20, 2008
9.712
9.712
9.316
9.400
101,731
-0.06(-0.63%)
Oct 17, 2008
9.700
10.08
9.250
9.460
154,710
-0.41(-4.15%)
Oct 16, 2008
9.680
10.25
9.250
9.870
58,692
+0.27(+2.81%)
Oct 15, 2008
9.910
9.910
9.250
9.600
77,708
-0.50(-4.95%)
Oct 14, 2008
10.74
10.99
9.630
10.10
63,600
-0.45(-4.27%)
Oct 13, 2008
9.610
10.60
9.452
10.55
91,964
+1.15(+12.23%)
Oct 10, 2008
9.110
9.610
8.730
9.400
122,435
+0.03(+0.32%)
Oct 09, 2008
9.910
10.10
9.100
9.370
241,442
-0.53(-5.35%)
Oct 08, 2008
9.600
9.950
9.210
9.900
129,577
+0.04(+0.41%)
Oct 07, 2008
10.08
10.31
9.850
9.860
120,303
-0.14(-1.40%)
Oct 06, 2008
10.19
10.19
9.960
10.00
221,157
-0.41(-3.94%)
Oct 03, 2008
10.35
10.71
10.07
10.41
169,770
+0.14(+1.36%)
Oct 02, 2008
10.05
11.09
10.05
10.27
144,967
-0.31(-2.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.