Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearsign Combustion
(NQ:
CLIR
)
0.7610
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.7849
0.7849
0.7575
0.7625
88,600
-0.03(-3.48%)
Dec 30, 2019
0.7693
0.8039
0.7501
0.7900
68,700
+0.02(+2.90%)
Dec 27, 2019
0.7404
0.8399
0.7345
0.7677
206,900
+0.02(+2.36%)
Dec 26, 2019
0.8000
0.8352
0.7100
0.7500
297,518
-0.08(-9.62%)
Dec 24, 2019
0.8288
0.8300
0.7820
0.8298
22,800
-0.01(-1.21%)
Dec 23, 2019
0.7900
0.8400
0.7700
0.8400
123,393
+0.06(+8.37%)
Dec 20, 2019
0.7500
0.7800
0.7400
0.7751
85,500
+0.05(+6.18%)
Dec 19, 2019
0.7500
0.7962
0.7101
0.7300
123,298
+0.00(+0.25%)
Dec 18, 2019
0.7600
0.7699
0.7100
0.7282
114,289
-0.03(-4.50%)
Dec 17, 2019
0.8090
0.8090
0.7500
0.7625
75,651
-0.02(-2.02%)
Dec 16, 2019
0.8000
0.8210
0.7600
0.7782
71,673
-0.00(-0.24%)
Dec 13, 2019
0.8000
0.8397
0.7600
0.7801
197,800
-0.03(-3.29%)
Dec 12, 2019
0.8700
0.8700
0.8000
0.8066
216,509
-0.07(-7.82%)
Dec 11, 2019
0.8600
0.8910
0.8600
0.8750
59,913
-0.01(-1.24%)
Dec 10, 2019
0.8500
1.015
0.8500
0.8860
55,389
+0.01(+1.61%)
Dec 09, 2019
0.9063
0.9200
0.8500
0.8720
66,472
-0.04(-4.18%)
Dec 06, 2019
0.9200
0.9500
0.8800
0.9100
53,000
+0.02(+2.25%)
Dec 05, 2019
0.8600
0.9480
0.8600
0.8900
11,818
+0.01(+0.83%)
Dec 04, 2019
0.9900
0.9900
0.8827
0.8827
35,207
-0.03(-3.00%)
Dec 03, 2019
0.9100
1.010
0.8513
0.9100
125,871
-0.08(-8.17%)
Dec 02, 2019
0.9980
1.060
0.9740
0.9910
38,720
-0.04(-3.79%)
Nov 29, 2019
0.9658
1.030
0.9658
1.030
20,300
+0.02(+2.14%)
Nov 27, 2019
0.9827
1.008
0.9320
1.008
16,500
+0.08(+8.43%)
Nov 26, 2019
0.9000
0.9585
0.9000
0.9300
82,585
+0.01(+1.09%)
Nov 25, 2019
0.9300
0.9365
0.9000
0.9200
24,219
-0.01(-1.10%)
Nov 22, 2019
0.9600
0.9600
0.9100
0.9302
10,600
-0.01(-1.05%)
Nov 21, 2019
0.9001
0.9900
0.9000
0.9401
50,408
+0.04(+4.46%)
Nov 20, 2019
0.9601
0.9999
0.9000
0.9000
111,990
-0.05(-5.26%)
Nov 19, 2019
0.9600
1.020
0.9500
0.9500
25,629
-0.03(-3.50%)
Nov 18, 2019
1.020
1.020
0.9600
0.9845
26,625
-0.02(-2.21%)
Nov 15, 2019
1.050
1.057
1.000
1.007
12,200
+0.03(+3.21%)
Nov 14, 2019
0.9500
1.045
0.9500
0.9755
65,331
+0.04(+3.78%)
Nov 13, 2019
1.050
1.060
0.9400
0.9400
110,063
-0.11(-10.48%)
Nov 12, 2019
1.050
1.050
0.9900
1.050
45,595
+0.01(+0.48%)
Nov 11, 2019
1.010
1.047
0.9700
1.045
49,859
-0.01(-0.48%)
Nov 08, 2019
0.9900
1.050
0.9900
1.050
13,800
+0.05(+5.00%)
Nov 07, 2019
0.9620
1.020
0.9620
1.000
41,939
+0.01(+0.50%)
Nov 06, 2019
0.9851
1.025
0.9500
0.9950
22,207
-0.01(-0.50%)
Nov 05, 2019
0.9500
1.020
0.9500
1.000
34,701
-0.03(-2.91%)
Nov 04, 2019
1.000
1.030
0.9500
1.030
25,028
+0.03(+3.00%)
Nov 01, 2019
0.9500
1.000
0.9500
1.000
25,800
+0.07(+7.02%)
Oct 31, 2019
1.010
1.030
0.8900
0.9344
98,655
-0.10(-9.28%)
Oct 30, 2019
1.020
1.090
1.000
1.030
41,684
+0.02(+1.98%)
Oct 29, 2019
1.050
1.070
1.000
1.010
111,872
-0.02(-1.94%)
Oct 28, 2019
1.090
1.100
1.020
1.030
25,257
-0.07(-6.36%)
Oct 25, 2019
1.100
1.100
1.000
1.100
51,100
+0.01(+0.92%)
Oct 24, 2019
1.100
1.130
0.9741
1.090
144,184
+0.02(+1.87%)
Oct 23, 2019
1.150
1.200
1.065
1.070
67,461
-0.09(-7.76%)
Oct 22, 2019
1.130
1.200
1.070
1.160
127,159
+0.04(+3.57%)
Oct 21, 2019
1.240
1.250
1.060
1.120
404,355
-0.15(-11.81%)
Oct 18, 2019
1.350
1.420
1.060
1.270
3,692,600
+0.22(+20.95%)
Oct 17, 2019
1.090
1.100
1.000
1.050
64,490
-0.01(-0.94%)
Oct 16, 2019
1.145
1.145
1.060
1.060
31,530
-0.06(-5.36%)
Oct 15, 2019
1.170
1.170
1.099
1.120
5,348
-0.05(-4.07%)
Oct 14, 2019
1.140
1.190
1.140
1.167
2,681
+0.07(+6.14%)
Oct 11, 2019
1.100
1.100
1.089
1.100
9,300
+0.00(+0.00%)
Oct 10, 2019
1.080
1.140
1.080
1.100
1,952
+0.02(+1.85%)
Oct 09, 2019
1.100
1.120
1.080
1.080
41,355
-0.04(-4.00%)
Oct 08, 2019
1.080
1.127
1.080
1.125
4,294
+0.03(+3.21%)
Oct 07, 2019
1.130
1.130
1.080
1.090
13,105
-0.03(-2.68%)
Oct 04, 2019
1.232
1.232
1.080
1.120
10,400
+0.00(+0.00%)
Oct 03, 2019
1.150
1.300
1.080
1.120
211,656
+0.00(+0.00%)
Oct 02, 2019
1.150
1.240
1.090
1.120
25,632
-0.09(-7.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.