Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	14.93	14.93	14.91	14.92	64,430	-0.01(-0.09%)
Dec 30, 2019	14.93	14.94	14.92	14.93	61,003	+0.00(+0.00%)
Dec 27, 2019	14.94	14.94	14.92	14.93	172,128	+0.01(+0.09%)
Dec 26, 2019	14.92	14.94	14.92	14.92	39,856	-0.00(-0.03%)
Dec 24, 2019	14.92	14.94	14.91	14.92	43,032	+0.00(+0.01%)
Dec 23, 2019	14.93	14.93	14.91	14.92	38,900	-0.00(-0.01%)
Dec 20, 2019	14.92	14.93	14.92	14.92	149,554	+0.00(+0.00%)
Dec 19, 2019	14.90	14.93	14.89	14.92	82,530	+0.02(+0.11%)
Dec 18, 2019	14.89	14.91	14.88	14.91	221,191	+0.01(+0.08%)
Dec 17, 2019	14.88	14.90	14.88	14.89	235,006	+0.00(+0.03%)
Dec 16, 2019	14.87	14.89	14.87	14.89	24,775	+0.03(+0.17%)
Dec 13, 2019	14.84	14.87	14.84	14.86	27,982	+0.02(+0.11%)
Dec 12, 2019	14.83	14.85	14.83	14.85	299,632	+0.01(+0.06%)
Dec 11, 2019	14.83	14.84	14.83	14.84	40,416	+0.01(+0.06%)
Dec 10, 2019	14.81	14.83	14.81	14.83	104,692	+0.01(+0.06%)
Dec 09, 2019	14.81	14.83	14.79	14.82	479,511	+0.01(+0.06%)
Dec 06, 2019	14.79	14.82	14.79	14.81	473,898	+0.00(+0.03%)
Dec 05, 2019	14.78	14.81	14.77	14.81	34,914	+0.06(+0.40%)
Dec 04, 2019	14.74	14.77	14.69	14.75	105,070	+0.03(+0.23%)
Dec 03, 2019	14.73	14.75	14.70	14.72	295,263	-0.01(-0.09%)
Dec 02, 2019	14.71	14.73	14.71	14.73	109,534	-0.01(-0.06%)
Nov 29, 2019	14.73	14.74	14.71	14.74	37,279	+0.00(+0.00%)
Nov 27, 2019	14.72	14.74	14.71	14.74	103,698	+0.01(+0.06%)
Nov 26, 2019	14.71	14.73	14.71	14.73	34,698	+0.01(+0.06%)
Nov 25, 2019	14.71	14.72	14.69	14.72	41,551	+0.01(+0.09%)
Nov 22, 2019	14.71	14.72	14.69	14.71	26,190	-0.00(-0.03%)
Nov 21, 2019	14.71	14.71	14.71	14.71	28,432	+0.01(+0.06%)
Nov 20, 2019	14.71	14.72	14.70	14.70	31,264	-0.00(-0.03%)
Nov 19, 2019	14.72	14.72	14.70	14.71	85,924	-0.01(-0.05%)
Nov 18, 2019	14.72	14.72	14.71	14.71	16,871	-0.01(-0.04%)
Nov 15, 2019	14.69	14.75	14.69	14.72	77,862	+0.04(+0.26%)
Nov 14, 2019	14.70	14.71	14.68	14.68	322,257	-0.02(-0.12%)
Nov 13, 2019	14.70	14.71	14.70	14.70	91,046	+0.00(+0.01%)
Nov 12, 2019	14.71	14.71	14.69	14.70	38,019	+0.01(+0.08%)
Nov 11, 2019	14.68	14.69	14.68	14.69	14,497	-0.00(-0.02%)
Nov 08, 2019	14.66	14.69	14.66	14.69	83,178	+0.03(+0.17%)
Nov 07, 2019	14.66	14.68	14.66	14.66	55,901	-0.01(-0.06%)
Nov 06, 2019	14.66	14.67	14.66	14.67	83,146	+0.02(+0.12%)
Nov 05, 2019	14.65	14.66	14.64	14.66	364,669	-0.01(-0.06%)
Nov 04, 2019	14.65	14.67	14.64	14.66	295,613	+0.01(+0.06%)
Nov 01, 2019	14.64	14.66	14.62	14.66	26,858	+0.02(+0.12%)
Oct 31, 2019	14.66	14.66	14.63	14.64	523,035	-0.01(-0.09%)
Oct 30, 2019	14.65	14.66	14.63	14.65	110,182	-0.00(-0.03%)
Oct 29, 2019	14.65	14.66	14.64	14.66	65,384	+0.00(+0.00%)
Oct 28, 2019	14.66	14.66	14.64	14.66	112,776	+0.00(+0.00%)
Oct 25, 2019	14.65	14.66	14.65	14.66	134,766	+0.01(+0.06%)
Oct 24, 2019	14.66	14.67	14.65	14.65	156,890	-0.01(-0.06%)
Oct 23, 2019	14.63	14.66	14.63	14.66	327,472	+0.01(+0.06%)
Oct 22, 2019	14.65	14.66	14.65	14.65	66,339	-0.02(-0.12%)
Oct 21, 2019	14.63	14.66	14.63	14.66	47,721	+0.03(+0.23%)
Oct 18, 2019	14.61	14.64	14.61	14.63	163,754	+0.02(+0.12%)
Oct 17, 2019	14.61	14.63	14.61	14.61	102,799	+0.02(+0.12%)
Oct 16, 2019	14.62	14.62	14.60	14.60	945,502	-0.03(-0.17%)
Oct 15, 2019	14.60	14.63	14.60	14.62	125,118	+0.03(+0.23%)
Oct 14, 2019	14.59	14.61	14.56	14.59	26,189	-0.02(-0.11%)
Oct 11, 2019	14.59	14.60	14.58	14.60	85,911	+0.02(+0.12%)
Oct 10, 2019	14.60	14.61	14.59	14.59	2,231,497	-0.02(-0.12%)
Oct 09, 2019	14.61	14.63	14.58	14.60	23,627	+0.00(+0.00%)
Oct 08, 2019	14.64	14.64	14.60	14.60	262,184	-0.03(-0.23%)
Oct 07, 2019	14.64	14.65	14.60	14.64	26,465	-0.02(-0.12%)
Oct 04, 2019	14.66	14.67	14.63	14.66	42,124	+0.00(+0.00%)
Oct 03, 2019	14.66	14.67	14.66	14.66	120,051	-0.02(-0.12%)
Oct 02, 2019	14.67	14.70	14.66	14.67	19,567	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.