Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	13.82	13.84	13.80	13.81	2,282	-0.07(-0.48%)
Dec 29, 2022	13.88	13.88	13.88	13.88	359	+0.07(+0.48%)
Dec 28, 2022	13.94	13.94	13.76	13.81	20,663	+0.00(+0.00%)
Dec 27, 2022	13.86	13.86	13.80	13.81	1,825	-0.14(-1.02%)
Dec 23, 2022	13.83	13.95	13.83	13.95	20,330	+0.18(+1.31%)
Dec 22, 2022	13.80	13.80	13.76	13.77	1,776	-0.04(-0.27%)
Dec 21, 2022	13.83	13.86	13.76	13.81	1,870	-0.02(-0.14%)
Dec 20, 2022	13.82	13.83	13.71	13.83	22,035	+0.05(+0.34%)
Dec 19, 2022	13.79	13.88	13.75	13.78	21,850	-0.09(-0.68%)
Dec 16, 2022	13.81	13.95	13.81	13.88	11,739	+0.03(+0.21%)
Dec 15, 2022	13.86	13.88	13.77	13.85	15,863	-0.00(-0.02%)
Dec 14, 2022	13.84	13.85	13.84	13.85	594	+0.01(+0.07%)
Dec 13, 2022	13.90	13.92	13.82	13.84	4,576	+0.02(+0.14%)
Dec 12, 2022	13.85	13.85	13.81	13.82	6,865	-0.02(-0.14%)
Dec 09, 2022	13.80	13.85	13.80	13.84	1,555	+0.00(+0.03%)
Dec 08, 2022	13.88	13.88	13.79	13.84	11,212	-0.02(-0.17%)
Dec 07, 2022	13.87	13.87	13.79	13.86	2,324	+0.04(+0.27%)
Dec 06, 2022	13.87	13.87	13.76	13.82	12,352	+0.00(+0.00%)
Dec 05, 2022	13.81	13.84	13.80	13.82	3,779	+0.00(+0.00%)
Dec 02, 2022	13.81	13.82	13.80	13.82	5,333	+0.02(+0.14%)
Dec 01, 2022	13.86	13.86	13.81	13.81	656	-0.04(-0.27%)
Nov 30, 2022	13.84	13.84	13.77	13.84	13,735	+0.03(+0.20%)
Nov 29, 2022	13.82	13.84	13.82	13.82	1,075	+0.08(+0.55%)
Nov 28, 2022	13.77	13.78	13.74	13.74	9,940	-0.09(-0.67%)
Nov 25, 2022	13.77	13.83	13.77	13.83	242	+0.00(+0.03%)
Nov 23, 2022	13.82	13.90	13.81	13.83	23,904	+0.02(+0.14%)
Nov 22, 2022	13.82	13.82	13.81	13.81	5,948	+0.01(+0.10%)
Nov 21, 2022	13.79	13.80	13.76	13.80	4,056	+0.00(+0.00%)
Nov 18, 2022	13.83	13.83	13.80	13.80	5,544	-0.05(-0.34%)
Nov 17, 2022	13.86	13.86	13.82	13.84	5,762	-0.01(-0.07%)
Nov 16, 2022	13.86	13.86	13.85	13.85	210	-0.01(-0.07%)
Nov 15, 2022	13.88	13.92	13.83	13.86	41,373	+0.04(+0.30%)
Nov 14, 2022	13.88	13.89	13.77	13.82	27,804	-0.09(-0.64%)
Nov 11, 2022	13.94	13.94	13.90	13.91	70,279	-0.05(-0.33%)
Nov 10, 2022	13.90	13.99	13.85	13.96	8,280	+0.18(+1.28%)
Nov 09, 2022	13.81	13.81	13.78	13.78	1,148	-0.01(-0.07%)
Nov 08, 2022	13.79	13.79	13.79	13.79	246	+0.08(+0.61%)
Nov 07, 2022	13.72	13.75	13.71	13.71	6,544	-0.07(-0.47%)
Nov 04, 2022	13.76	13.77	13.74	13.77	1,506	-0.03(-0.20%)
Nov 03, 2022	13.74	13.80	13.69	13.80	5,050	+0.02(+0.13%)
Nov 02, 2022	13.76	13.78	13.76	13.78	865	+0.06(+0.41%)
Nov 01, 2022	13.72	13.75	13.72	13.72	4,119	+0.05(+0.34%)
Oct 31, 2022	13.68	13.71	13.67	13.68	3,634	-0.04(-0.31%)
Oct 28, 2022	13.70	13.73	13.70	13.72	2,177	+0.02(+0.17%)
Oct 27, 2022	13.70	13.70	13.70	13.70	447	+0.02(+0.14%)
Oct 26, 2022	13.66	13.70	13.66	13.68	48,266	-0.03(-0.20%)
Oct 25, 2022	13.59	13.74	13.59	13.71	1,326	+0.08(+0.62%)
Oct 24, 2022	13.63	13.68	13.60	13.62	13,272	-0.11(-0.81%)
Oct 21, 2022	13.72	13.73	13.70	13.73	13,324	+0.05(+0.37%)
Oct 20, 2022	13.74	13.74	13.68	13.68	54,749	-0.04(-0.31%)
Oct 19, 2022	13.66	13.72	13.66	13.72	3,284	-0.04(-0.27%)
Oct 18, 2022	13.72	13.78	13.72	13.76	9,673	+0.07(+0.48%)
Oct 17, 2022	13.71	13.75	13.69	13.70	23,042	+0.06(+0.41%)
Oct 14, 2022	13.69	13.69	13.62	13.64	4,112	-0.06(-0.45%)
Oct 13, 2022	13.66	13.71	13.61	13.70	18,213	+0.02(+0.17%)
Oct 12, 2022	13.73	13.73	13.67	13.68	14,861	-0.07(-0.51%)
Oct 11, 2022	13.76	13.77	13.71	13.75	30,186	+0.08(+0.61%)
Oct 10, 2022	13.66	13.73	13.66	13.66	3,792	+0.01(+0.07%)
Oct 07, 2022	13.67	13.74	13.62	13.66	10,533	-0.02(-0.14%)
Oct 06, 2022	13.68	13.72	13.67	13.67	1,273	-0.07(-0.54%)
Oct 05, 2022	13.69	13.75	13.63	13.75	15,630	+0.07(+0.54%)
Oct 04, 2022	13.57	13.67	13.57	13.67	5,131	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.