Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
6.120
6.830
6.830
6.830
5,958,400
+0.65(+10.52%)
Dec 30, 2015
5.780
6.231
5.730
6.180
3,711,883
+0.34(+5.82%)
Dec 29, 2015
5.800
5.855
5.550
5.840
4,075,159
+0.17(+3.00%)
Dec 28, 2015
6.460
6.590
5.340
5.670
12,787,144
-1.78(-23.89%)
Dec 24, 2015
7.460
7.690
7.380
7.450
842,500
-0.04(-0.53%)
Dec 23, 2015
7.250
7.670
7.230
7.490
1,934,169
+0.32(+4.46%)
Dec 22, 2015
6.980
7.240
6.840
7.170
1,464,378
+0.20(+2.87%)
Dec 21, 2015
6.780
7.030
6.649
6.970
1,596,566
+0.23(+3.41%)
Dec 18, 2015
6.540
6.800
6.490
6.740
2,810,325
+0.15(+2.28%)
Dec 17, 2015
6.320
6.690
6.300
6.590
1,758,440
+0.29(+4.60%)
Dec 16, 2015
6.130
6.350
6.110
6.300
1,346,702
+0.18(+2.94%)
Dec 15, 2015
6.130
6.420
6.100
6.120
1,677,252
+0.02(+0.33%)
Dec 14, 2015
6.600
6.700
5.790
6.100
3,547,782
-0.51(-7.72%)
Dec 11, 2015
6.770
6.870
6.480
6.610
1,857,207
-0.30(-4.34%)
Dec 10, 2015
6.190
6.980
6.120
6.910
3,113,018
+0.78(+12.72%)
Dec 09, 2015
6.110
6.350
5.960
6.130
2,672,849
+0.03(+0.49%)
Dec 08, 2015
6.440
6.455
6.085
6.100
3,596,525
-0.36(-5.57%)
Dec 07, 2015
6.800
6.867
6.360
6.460
2,445,879
-0.36(-5.28%)
Dec 04, 2015
6.900
6.990
6.749
6.820
1,501,989
-0.11(-1.59%)
Dec 03, 2015
7.050
7.100
6.800
6.930
1,429,003
-0.10(-1.42%)
Dec 02, 2015
6.950
7.110
6.930
7.030
1,520,052
+0.05(+0.72%)
Dec 01, 2015
7.060
7.060
6.770
6.980
2,193,671
-0.06(-0.85%)
Nov 30, 2015
7.060
7.190
6.930
7.040
1,192,135
-0.02(-0.28%)
Nov 27, 2015
7.080
7.125
6.970
7.060
570,925
-0.01(-0.14%)
Nov 25, 2015
7.040
7.070
7.070
7.070
1,991,200
+0.06(+0.86%)
Nov 24, 2015
6.830
7.035
6.640
7.010
1,775,841
+0.11(+1.59%)
Nov 23, 2015
6.440
7.043
6.440
6.900
3,150,765
+0.50(+7.81%)
Nov 20, 2015
6.410
6.550
6.390
6.400
2,002,550
+0.06(+0.95%)
Nov 19, 2015
6.330
6.500
6.210
6.340
2,834,634
+0.05(+0.79%)
Nov 18, 2015
6.410
6.470
6.140
6.290
2,700,501
-0.11(-1.72%)
Nov 17, 2015
6.950
7.040
6.330
6.400
5,305,593
-0.60(-8.57%)
Nov 16, 2015
6.900
7.040
6.830
7.000
1,825,315
+0.04(+0.57%)
Nov 13, 2015
7.020
7.190
6.800
6.960
2,208,354
-0.11(-1.56%)
Nov 12, 2015
7.040
7.150
6.780
7.070
2,316,067
+0.02(+0.28%)
Nov 11, 2015
7.340
7.430
6.800
7.050
4,277,317
-0.17(-2.35%)
Nov 10, 2015
6.960
7.280
6.650
7.220
5,390,842
+0.17(+2.41%)
Nov 09, 2015
7.890
8.700
6.900
7.050
23,168,656
+0.15(+2.17%)
Nov 06, 2015
7.200
7.870
6.600
6.900
23,861,912
-9.24(-57.25%)
Nov 05, 2015
16.28
16.56
15.98
16.14
1,223,800
-0.07(-0.46%)
Nov 04, 2015
16.32
16.88
15.77
16.21
726,534
-0.07(-0.46%)
Nov 03, 2015
15.83
16.68
15.83
16.29
1,106,358
+0.48(+3.04%)
Nov 02, 2015
15.27
16.02
14.93
15.81
776,294
+0.49(+3.20%)
Oct 30, 2015
15.72
15.87
15.15
15.32
585,148
-0.34(-2.17%)
Oct 29, 2015
14.62
15.73
14.51
15.66
1,251,295
+1.03(+7.04%)
Oct 28, 2015
14.55
15.12
14.23
14.63
949,882
+0.05(+0.34%)
Oct 27, 2015
15.03
15.27
14.29
14.58
1,053,073
-0.49(-3.25%)
Oct 26, 2015
15.16
15.33
14.80
15.07
941,218
-0.07(-0.46%)
Oct 23, 2015
16.28
16.28
14.96
15.14
1,342,085
-1.05(-6.49%)
Oct 22, 2015
16.40
16.61
15.96
16.19
993,979
-0.12(-0.74%)
Oct 21, 2015
16.27
16.56
16.00
16.31
817,356
+0.03(+0.18%)
Oct 20, 2015
16.23
16.66
16.17
16.28
908,906
+0.03(+0.18%)
Oct 19, 2015
15.98
16.49
15.85
16.25
827,969
+0.23(+1.44%)
Oct 16, 2015
15.89
16.09
15.66
16.02
813,168
+0.13(+0.82%)
Oct 15, 2015
15.58
15.90
15.33
15.89
866,359
+0.42(+2.71%)
Oct 14, 2015
15.26
15.60
15.26
15.47
548,821
+0.18(+1.18%)
Oct 13, 2015
15.13
15.76
14.96
15.29
724,538
+0.15(+0.99%)
Oct 12, 2015
15.75
15.75
14.90
15.14
721,409
-0.49(-3.13%)
Oct 09, 2015
15.59
15.71
15.20
15.63
425,636
+0.02(+0.13%)
Oct 08, 2015
15.05
16.00
14.97
15.61
1,054,534
+0.59(+3.93%)
Oct 07, 2015
15.11
15.49
14.61
15.02
895,729
+0.03(+0.20%)
Oct 06, 2015
14.99
15.29
14.72
14.99
685,604
+0.07(+0.47%)
Oct 05, 2015
13.84
15.05
13.84
14.92
1,223,054
+1.24(+9.06%)
Oct 02, 2015
13.23
13.71
12.85
13.68
808,204
+0.32(+2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.