Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.150	3.320	3.031	3.260	103,218	+0.19(+6.19%)
Dec 28, 2023	2.780	3.200	2.780	3.070	125,190	+0.28(+10.04%)
Dec 27, 2023	2.820	2.828	2.760	2.790	28,911	+0.03(+1.09%)
Dec 26, 2023	2.740	2.880	2.704	2.760	42,557	+0.02(+0.73%)
Dec 22, 2023	2.740	2.820	2.705	2.740	15,787	-0.04(-1.44%)
Dec 21, 2023	2.850	2.886	2.700	2.780	43,643	-0.10(-3.64%)
Dec 20, 2023	2.870	2.935	2.780	2.885	42,827	+0.03(+1.23%)
Dec 19, 2023	2.690	2.890	2.690	2.850	38,872	+0.15(+5.56%)
Dec 18, 2023	2.820	2.820	2.690	2.700	22,562	-0.07(-2.53%)
Dec 15, 2023	2.750	2.830	2.651	2.770	65,515	+0.13(+4.92%)
Dec 14, 2023	2.740	2.740	2.550	2.640	62,900	+0.07(+2.72%)
Dec 13, 2023	2.500	2.665	2.410	2.570	54,672	+0.13(+5.33%)
Dec 12, 2023	2.450	2.450	2.380	2.440	27,745	-0.04(-1.61%)
Dec 11, 2023	2.530	2.530	2.360	2.480	31,847	+0.07(+2.90%)
Dec 08, 2023	2.500	2.540	2.380	2.410	58,285	-0.13(-5.12%)
Dec 07, 2023	2.510	2.630	2.366	2.540	76,193	-0.05(-1.93%)
Dec 06, 2023	2.750	2.750	2.510	2.590	86,988	+0.08(+3.19%)
Dec 05, 2023	2.690	2.813	2.510	2.510	87,675	-0.14(-5.28%)
Dec 04, 2023	2.800	2.881	2.630	2.650	57,601	-0.15(-5.36%)
Dec 01, 2023	2.840	2.930	2.770	2.800	72,489	-0.06(-2.10%)
Nov 30, 2023	2.790	2.893	2.790	2.860	30,349	+0.07(+2.51%)
Nov 29, 2023	2.830	3.040	2.790	2.790	59,144	-0.08(-2.79%)
Nov 28, 2023	2.960	2.990	2.870	2.870	32,796	-0.12(-4.01%)
Nov 27, 2023	3.030	3.030	2.930	2.990	34,466	-0.01(-0.33%)
Nov 24, 2023	3.000	3.040	2.990	3.000	13,229	-0.05(-1.64%)
Nov 22, 2023	3.060	3.172	3.000	3.050	20,625	+0.03(+0.99%)
Nov 21, 2023	3.110	3.170	3.010	3.020	25,818	-0.15(-4.73%)
Nov 20, 2023	3.220	3.260	3.014	3.170	53,854	+0.02(+0.63%)
Nov 17, 2023	3.020	3.175	3.020	3.150	28,583	+0.14(+4.65%)
Nov 16, 2023	3.200	3.240	2.990	3.010	30,548	-0.27(-8.23%)
Nov 15, 2023	3.060	3.390	3.060	3.280	110,265	+0.27(+8.97%)
Nov 14, 2023	2.980	3.310	2.930	3.010	110,740	+0.06(+2.03%)
Nov 13, 2023	2.950	2.980	2.865	2.950	37,579	+0.04(+1.37%)
Nov 10, 2023	2.860	2.981	2.789	2.910	34,844	+0.02(+0.71%)
Nov 09, 2023	2.870	2.940	2.800	2.890	29,283	+0.07(+2.47%)
Nov 08, 2023	2.880	2.940	2.820	2.820	35,906	-0.11(-3.75%)
Nov 07, 2023	3.030	3.030	2.777	2.930	58,287	+0.03(+1.03%)
Nov 06, 2023	3.000	3.070	2.850	2.900	41,056	+0.02(+0.69%)
Nov 03, 2023	2.850	3.130	2.836	2.880	77,934	+0.05(+1.77%)
Nov 02, 2023	2.750	2.900	2.750	2.830	94,207	+0.14(+5.20%)
Nov 01, 2023	2.700	2.760	2.630	2.690	29,305	-0.11(-3.92%)
Oct 31, 2023	2.810	2.850	2.711	2.800	31,310	-0.02(-0.71%)
Oct 30, 2023	2.860	2.870	2.795	2.820	15,089	+0.01(+0.36%)
Oct 27, 2023	2.850	2.900	2.773	2.810	32,973	+0.02(+0.72%)
Oct 26, 2023	2.880	2.900	2.779	2.790	26,325	-0.02(-0.71%)
Oct 25, 2023	2.950	2.950	2.770	2.810	94,829	-0.14(-4.75%)
Oct 24, 2023	2.780	2.950	2.780	2.950	41,675	+0.14(+4.98%)
Oct 23, 2023	2.870	2.917	2.800	2.810	38,464	-0.10(-3.44%)
Oct 20, 2023	2.920	2.970	2.860	2.910	43,896	-0.05(-1.69%)
Oct 19, 2023	3.020	3.040	2.950	2.960	37,406	-0.06(-1.99%)
Oct 18, 2023	3.070	3.070	2.990	3.020	25,010	-0.02(-0.66%)
Oct 17, 2023	3.020	3.140	3.020	3.040	29,702	-0.06(-1.94%)
Oct 16, 2023	3.040	3.200	3.020	3.100	44,965	+0.01(+0.32%)
Oct 13, 2023	3.160	3.290	3.030	3.090	50,898	-0.05(-1.59%)
Oct 12, 2023	3.130	3.280	3.040	3.140	75,074	-0.03(-0.95%)
Oct 11, 2023	3.280	3.350	3.080	3.170	55,148	-0.04(-1.25%)
Oct 10, 2023	3.090	3.275	3.030	3.210	71,278	+0.14(+4.56%)
Oct 09, 2023	3.000	3.100	2.910	3.070	55,680	+0.00(+0.00%)
Oct 06, 2023	2.990	3.120	2.990	3.070	66,821	-0.01(-0.32%)
Oct 05, 2023	3.110	3.179	2.980	3.080	60,424	-0.02(-0.65%)
Oct 04, 2023	3.150	3.150	2.950	3.100	108,789	-0.09(-2.82%)
Oct 03, 2023	3.240	3.300	3.064	3.190	86,347	-0.16(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.