Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bullfrog AI Holdings, Inc. - Common Stock
(NQ:
BFRG
)
2.940
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2024
2.850
2.980
2.800
2.940
57,942
+0.07(+2.44%)
May 07, 2024
3.050
3.050
2.860
2.870
49,281
-0.15(-4.97%)
May 06, 2024
3.140
3.240
3.000
3.020
59,501
-0.10(-3.21%)
May 03, 2024
3.080
3.170
3.040
3.120
24,961
+0.01(+0.32%)
May 02, 2024
3.170
3.170
3.050
3.110
19,914
-0.03(-0.96%)
May 01, 2024
3.200
3.200
3.030
3.140
26,187
+0.00(+0.00%)
Apr 30, 2024
3.100
3.177
3.010
3.140
34,075
+0.03(+0.96%)
Apr 29, 2024
3.110
3.110
2.920
3.110
84,939
+0.20(+6.87%)
Apr 26, 2024
2.900
2.960
2.810
2.910
28,876
+0.05(+1.75%)
Apr 25, 2024
2.800
2.890
2.670
2.860
44,460
-0.01(-0.35%)
Apr 24, 2024
2.880
2.920
2.780
2.870
26,748
-0.04(-1.37%)
Apr 23, 2024
2.820
2.950
2.805
2.910
47,922
+0.14(+5.05%)
Apr 22, 2024
2.770
2.840
2.710
2.770
40,780
+0.07(+2.59%)
Apr 19, 2024
3.010
3.012
2.690
2.700
127,925
-0.32(-10.60%)
Apr 18, 2024
2.897
3.030
2.850
3.020
76,174
+0.10(+3.42%)
Apr 17, 2024
2.980
3.000
2.900
2.920
40,710
+0.00(+0.00%)
Apr 16, 2024
3.040
3.075
2.880
2.920
64,483
-0.13(-4.26%)
Apr 15, 2024
3.150
3.190
3.010
3.050
77,239
-0.02(-0.65%)
Apr 12, 2024
3.170
3.170
3.020
3.070
69,599
-0.10(-3.15%)
Apr 11, 2024
3.200
3.200
3.010
3.170
36,312
-0.03(-0.94%)
Apr 10, 2024
3.250
3.263
3.145
3.200
37,894
-0.09(-2.74%)
Apr 09, 2024
3.260
3.388
3.240
3.290
42,419
+0.02(+0.61%)
Apr 08, 2024
3.340
3.390
3.240
3.270
37,347
-0.02(-0.61%)
Apr 05, 2024
3.260
3.336
3.220
3.290
47,204
-0.03(-0.90%)
Apr 04, 2024
3.150
3.425
3.070
3.320
141,036
+0.12(+3.75%)
Apr 03, 2024
3.050
3.210
2.950
3.200
83,118
+0.23(+7.74%)
Apr 02, 2024
2.990
3.010
2.850
2.970
97,739
-0.05(-1.66%)
Apr 01, 2024
3.220
3.235
2.810
3.020
391,316
-0.19(-5.92%)
Mar 28, 2024
3.440
3.440
3.200
3.210
116,598
-0.25(-7.23%)
Mar 27, 2024
3.540
3.570
3.330
3.460
130,928
-0.03(-0.86%)
Mar 26, 2024
3.330
3.540
3.253
3.490
129,855
+0.18(+5.44%)
Mar 25, 2024
3.500
3.550
3.220
3.310
258,025
-0.22(-6.23%)
Mar 22, 2024
3.790
3.790
3.520
3.530
213,474
-0.29(-7.59%)
Mar 21, 2024
3.770
3.880
3.690
3.820
83,976
+0.10(+2.69%)
Mar 20, 2024
3.710
3.766
3.560
3.720
86,093
+0.04(+1.09%)
Mar 19, 2024
3.730
3.745
3.607
3.680
51,494
-0.06(-1.60%)
Mar 18, 2024
3.750
3.860
3.640
3.740
121,597
+0.03(+0.81%)
Mar 15, 2024
3.630
3.860
3.560
3.710
408,172
+0.08(+2.20%)
Mar 14, 2024
3.660
3.820
3.500
3.630
302,531
+0.05(+1.40%)
Mar 13, 2024
3.900
3.960
3.510
3.580
480,911
-0.32(-8.21%)
Mar 12, 2024
4.090
4.090
3.770
3.900
261,069
-0.19(-4.65%)
Mar 11, 2024
3.890
4.170
3.890
4.090
147,398
+0.21(+5.41%)
Mar 08, 2024
4.200
4.550
3.780
3.880
558,411
-0.36(-8.49%)
Mar 07, 2024
4.350
4.350
4.040
4.240
228,741
-0.02(-0.47%)
Mar 06, 2024
4.370
4.410
4.170
4.260
230,802
+0.01(+0.24%)
Mar 05, 2024
4.510
4.510
4.170
4.250
359,006
-0.35(-7.61%)
Mar 04, 2024
4.460
4.760
4.360
4.600
300,654
+0.16(+3.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.