Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NKGen Biotech, Inc. - Common Stock
(NQ:
NKGN
)
1.410
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
2.890
2.970
2.740
2.750
154,418
-0.32(-10.42%)
Dec 28, 2023
3.050
3.100
2.820
3.070
237,140
-0.25(-7.53%)
Dec 27, 2023
3.250
3.670
2.860
3.320
2,299,750
+0.50(+17.73%)
Dec 26, 2023
3.040
3.040
2.810
2.820
7,306
+0.08(+2.92%)
Dec 22, 2023
3.010
3.010
2.710
2.740
20,541
-0.09(-3.18%)
Dec 21, 2023
3.000
3.000
2.760
2.830
11,415
-0.10(-3.41%)
Dec 20, 2023
2.980
3.000
2.870
2.930
14,616
-0.15(-4.87%)
Dec 19, 2023
3.310
3.390
3.080
3.080
8,612
-0.27(-8.06%)
Dec 18, 2023
3.380
3.390
3.350
3.350
8,896
-0.01(-0.30%)
Dec 15, 2023
3.860
3.900
3.360
3.360
128,733
-0.41(-10.76%)
Dec 14, 2023
3.700
4.000
3.570
3.765
51,823
+0.10(+2.59%)
Dec 13, 2023
3.450
3.760
3.360
3.670
41,338
+0.22(+6.38%)
Dec 12, 2023
3.380
3.660
3.225
3.450
28,296
+0.07(+2.07%)
Dec 11, 2023
3.340
3.440
3.300
3.380
20,977
-0.02(-0.59%)
Dec 08, 2023
3.360
3.440
3.320
3.400
23,582
+0.00(+0.00%)
Dec 07, 2023
3.300
3.400
3.225
3.400
9,209
+0.10(+3.03%)
Dec 06, 2023
3.420
3.450
3.260
3.300
35,576
-0.08(-2.37%)
Dec 05, 2023
3.130
3.400
3.040
3.380
34,548
+0.34(+11.18%)
Dec 04, 2023
3.200
3.270
3.000
3.040
30,381
-0.33(-9.93%)
Dec 01, 2023
3.420
3.520
3.310
3.375
48,980
-0.07(-2.17%)
Nov 30, 2023
3.280
3.450
3.260
3.450
40,636
+0.08(+2.37%)
Nov 29, 2023
2.910
3.410
2.910
3.370
166,825
+0.39(+13.09%)
Nov 28, 2023
2.880
2.980
2.850
2.980
12,538
+0.10(+3.47%)
Nov 27, 2023
2.920
2.950
2.830
2.880
33,207
-0.05(-1.71%)
Nov 24, 2023
2.900
2.950
2.860
2.930
7,405
+0.09(+3.17%)
Nov 22, 2023
2.820
2.940
2.820
2.840
12,961
+0.07(+2.38%)
Nov 21, 2023
2.900
2.940
2.750
2.774
21,928
-0.09(-3.00%)
Nov 20, 2023
2.890
2.960
2.840
2.860
7,930
+0.06(+2.14%)
Nov 17, 2023
2.890
2.930
2.750
2.800
31,412
-0.08(-2.78%)
Nov 16, 2023
2.960
2.970
2.870
2.880
17,843
+0.01(+0.35%)
Nov 15, 2023
2.900
3.020
2.870
2.870
32,362
+0.01(+0.35%)
Nov 14, 2023
2.790
2.940
2.790
2.860
41,733
+0.13(+4.76%)
Nov 13, 2023
2.950
2.950
2.730
2.730
15,559
-0.19(-6.51%)
Nov 10, 2023
3.150
3.200
2.890
2.920
95,585
-0.18(-5.81%)
Nov 09, 2023
3.210
3.253
3.080
3.100
20,368
-0.11(-3.43%)
Nov 08, 2023
3.140
3.270
3.080
3.210
13,073
-0.01(-0.31%)
Nov 07, 2023
3.300
3.300
3.102
3.220
20,159
-0.08(-2.42%)
Nov 06, 2023
3.190
3.370
3.070
3.300
115,756
+0.25(+8.20%)
Nov 03, 2023
3.060
3.239
2.970
3.050
141,335
+0.00(+0.00%)
Nov 02, 2023
2.820
3.140
2.820
3.050
73,366
+0.24(+8.50%)
Nov 01, 2023
2.990
2.990
2.800
2.811
53,090
-0.12(-4.06%)
Oct 31, 2023
3.080
3.130
2.810
2.930
114,041
-0.25(-7.86%)
Oct 30, 2023
3.310
3.380
3.119
3.180
225,037
-0.35(-9.92%)
Oct 27, 2023
4.300
5.100
3.260
3.530
5,644,967
-0.25(-6.61%)
Oct 26, 2023
3.660
3.920
3.530
3.780
106,938
+0.28(+8.00%)
Oct 25, 2023
3.450
3.560
3.361
3.500
262,000
+0.02(+0.44%)
Oct 24, 2023
3.310
3.600
3.140
3.485
179,985
+0.48(+16.16%)
Oct 23, 2023
2.890
3.210
2.890
3.000
124,723
+0.01(+0.33%)
Oct 20, 2023
2.950
3.090
2.950
2.990
18,517
-0.01(-0.33%)
Oct 19, 2023
2.940
3.190
2.910
3.000
20,720
+0.09(+3.09%)
Oct 18, 2023
3.000
3.000
2.910
2.910
7,955
-0.09(-3.00%)
Oct 17, 2023
2.940
3.050
2.940
3.000
15,663
+0.00(+0.00%)
Oct 16, 2023
3.080
3.070
2.980
3.000
18,203
+0.00(+0.00%)
Oct 13, 2023
3.000
3.020
2.860
3.000
18,484
+0.03(+1.01%)
Oct 12, 2023
3.100
3.130
2.970
2.970
36,230
-0.23(-7.19%)
Oct 11, 2023
3.210
3.301
3.030
3.200
41,702
+0.04(+1.27%)
Oct 10, 2023
3.200
3.350
3.000
3.160
35,592
-0.14(-4.24%)
Oct 09, 2023
3.490
3.545
3.300
3.300
30,874
-0.20(-5.71%)
Oct 06, 2023
3.380
3.693
3.300
3.500
123,550
+0.00(+0.00%)
Oct 05, 2023
4.690
4.700
3.400
3.500
737,606
-1.38(-28.29%)
Oct 04, 2023
4.700
5.210
4.700
4.881
35,524
+0.40(+8.94%)
Oct 03, 2023
5.450
5.500
4.480
4.480
33,523
-1.23(-21.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.