Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NKGen Biotech, Inc. - Common Stock
(NQ:
NKGN
)
1.350
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2024
1.300
1.360
1.270
1.350
49,220
+0.06(+4.65%)
May 07, 2024
1.310
1.330
1.280
1.290
112,656
-0.05(-3.73%)
May 06, 2024
1.430
1.510
1.330
1.340
140,728
-0.09(-6.29%)
May 03, 2024
1.330
1.550
1.320
1.430
209,580
+0.11(+8.33%)
May 02, 2024
1.550
1.550
1.280
1.320
244,201
-0.14(-9.59%)
May 01, 2024
1.450
1.530
1.420
1.460
142,726
-0.05(-3.31%)
Apr 30, 2024
1.590
1.650
1.470
1.510
443,287
-0.13(-7.93%)
Apr 29, 2024
1.900
1.900
1.620
1.640
3,267,340
+0.03(+1.86%)
Apr 26, 2024
1.900
1.950
1.600
1.610
546,549
-0.37(-18.69%)
Apr 25, 2024
1.650
2.110
1.650
1.980
2,065,376
+0.27(+15.79%)
Apr 24, 2024
1.710
1.960
1.610
1.710
1,450,839
-0.14(-7.57%)
Apr 23, 2024
1.620
1.950
1.520
1.850
11,504,576
+0.38(+25.85%)
Apr 22, 2024
1.310
1.720
1.200
1.470
23,736,996
+0.36(+32.91%)
Apr 19, 2024
0.8342
1.620
0.8342
1.106
4,923,222
+0.25(+28.60%)
Apr 18, 2024
1.000
1.020
0.8210
0.8600
350,135
-0.17(-16.50%)
Apr 17, 2024
1.110
1.130
1.020
1.030
183,562
-0.18(-14.88%)
Apr 16, 2024
1.250
1.250
1.200
1.210
53,597
-0.03(-2.42%)
Apr 15, 2024
1.210
1.270
1.200
1.240
85,811
+0.04(+3.33%)
Apr 12, 2024
1.310
1.310
1.200
1.200
85,589
-0.08(-6.25%)
Apr 11, 2024
1.260
1.330
1.250
1.280
433,426
+0.02(+1.59%)
Apr 10, 2024
1.300
1.300
1.220
1.260
88,474
-0.05(-3.82%)
Apr 09, 2024
1.260
1.320
1.220
1.310
115,337
+0.05(+3.97%)
Apr 08, 2024
1.250
1.309
1.200
1.260
180,999
-0.12(-8.70%)
Apr 05, 2024
1.230
1.460
1.200
1.380
215,693
+0.10(+7.81%)
Apr 04, 2024
1.560
1.600
1.280
1.280
448,013
-0.27(-17.42%)
Apr 03, 2024
1.780
1.800
1.530
1.550
284,974
-0.27(-14.84%)
Apr 02, 2024
1.860
1.940
1.810
1.820
203,103
-0.13(-6.67%)
Apr 01, 2024
1.920
1.980
1.870
1.950
164,377
+0.06(+3.17%)
Mar 28, 2024
1.750
1.860
1.700
1.890
395,893
+0.09(+5.00%)
Mar 27, 2024
1.880
1.900
1.790
1.800
483,680
-0.12(-6.25%)
Mar 26, 2024
2.150
2.150
1.830
1.920
866,169
-0.24(-11.11%)
Mar 25, 2024
2.440
2.570
2.000
2.160
1,506,096
-0.16(-6.90%)
Mar 22, 2024
2.250
2.540
2.210
2.320
1,445,021
+0.10(+4.50%)
Mar 21, 2024
2.120
2.250
1.960
2.220
842,174
+0.03(+1.37%)
Mar 20, 2024
2.210
2.470
2.130
2.190
1,867,993
+0.07(+3.30%)
Mar 19, 2024
1.890
3.090
1.870
2.120
22,120,888
+0.15(+7.61%)
Mar 18, 2024
1.940
2.030
1.800
1.970
568,952
+0.01(+0.51%)
Mar 15, 2024
1.780
2.050
1.750
1.960
537,550
+0.10(+5.38%)
Mar 14, 2024
1.890
1.960
1.750
1.860
341,470
-0.11(-5.58%)
Mar 13, 2024
1.800
2.090
1.780
1.970
848,543
+0.24(+13.87%)
Mar 12, 2024
2.670
2.840
1.670
1.730
2,524,233
-0.83(-32.42%)
Mar 11, 2024
2.280
3.100
2.230
2.560
9,810,869
+0.38(+17.43%)
Mar 08, 2024
1.920
2.640
1.890
2.180
8,515,781
+0.25(+12.95%)
Mar 07, 2024
2.010
2.350
1.750
1.930
12,779,785
+0.10(+5.46%)
Mar 06, 2024
1.250
4.060
1.160
1.830
107,001,032
+0.97(+112.30%)
Mar 05, 2024
0.9000
0.9900
0.8547
0.8620
744,801
+0.03(+3.22%)
Mar 04, 2024
0.8490
0.9200
0.7802
0.8351
87,254
-0.01(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.