Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.3400	0.3720	0.3129	0.3500	427,441	+0.01(+3.70%)
Nov 21, 2024	0.3200	0.4390	0.3200	0.3375	3,831,429	+0.02(+7.83%)
Nov 20, 2024	0.2900	0.3177	0.2764	0.3130	389,313	+0.02(+7.97%)
Nov 19, 2024	0.2860	0.2900	0.2701	0.2899	470,302	-0.01(-2.55%)
Nov 18, 2024	0.2600	0.3300	0.2599	0.2975	4,833,119	+0.03(+12.73%)
Nov 15, 2024	0.2750	0.2818	0.2551	0.2639	446,232	-0.01(-4.76%)
Nov 14, 2024	0.2652	0.2900	0.2591	0.2771	665,911	+0.03(+12.19%)
Nov 13, 2024	0.2650	0.2700	0.2320	0.2470	656,414	-0.01(-5.00%)
Nov 12, 2024	0.2620	0.2751	0.2600	0.2600	317,652	-0.01(-3.35%)
Nov 11, 2024	0.2630	0.2780	0.2422	0.2690	561,000	+0.00(+0.00%)
Nov 08, 2024	0.2810	0.2950	0.2639	0.2690	581,590	-0.00(-0.44%)
Nov 07, 2024	0.2619	0.2780	0.2516	0.2702	271,386	+0.00(+0.07%)
Nov 06, 2024	0.2510	0.2800	0.2510	0.2700	549,227	+0.01(+4.25%)
Nov 05, 2024	0.2510	0.2681	0.2350	0.2590	499,152	+0.00(+1.41%)
Nov 04, 2024	0.2746	0.2800	0.2500	0.2554	391,409	-0.01(-4.42%)
Nov 01, 2024	0.2620	0.2704	0.2470	0.2672	635,279	-0.01(-3.08%)
Oct 31, 2024	0.2784	0.2921	0.2745	0.2757	365,180	-0.01(-3.94%)
Oct 30, 2024	0.2900	0.2950	0.2730	0.2870	753,818	-0.02(-7.69%)
Oct 29, 2024	0.3610	0.3649	0.3029	0.3109	2,897,149	-0.04(-11.17%)
Oct 28, 2024	0.4100	0.4100	0.3310	0.3500	1,101,669	-0.05(-12.32%)
Oct 25, 2024	0.3755	0.4299	0.3700	0.3992	996,219	+0.01(+3.13%)
Oct 24, 2024	0.3817	0.3999	0.3620	0.3871	492,237	+0.00(+0.60%)
Oct 23, 2024	0.4190	0.4239	0.3750	0.3848	879,284	-0.03(-7.28%)
Oct 22, 2024	0.4245	0.4480	0.3810	0.4150	2,018,482	-0.04(-8.02%)
Oct 21, 2024	0.4300	0.6500	0.4130	0.4512	14,469,848	+0.05(+12.86%)
Oct 18, 2024	0.4500	0.4980	0.3864	0.3998	5,070,310	-0.30(-42.89%)
Oct 17, 2024	0.2847	0.8697	0.2716	0.7000	23,687,840	+0.42(+154.08%)
Oct 16, 2024	0.2240	0.2970	0.2152	0.2755	1,049,522	+0.05(+19.78%)
Oct 15, 2024	0.2603	0.2606	0.2026	0.2300	732,006	-0.02(-6.54%)
Oct 14, 2024	0.2800	0.2949	0.2461	0.2461	368,369	-0.03(-12.11%)
Oct 11, 2024	0.2900	0.2900	0.2710	0.2800	149,063	-0.01(-2.61%)
Oct 10, 2024	0.2971	0.3200	0.2800	0.2875	298,878	-0.01(-1.88%)
Oct 09, 2024	0.3500	0.3510	0.2910	0.2930	390,704	-0.05(-13.82%)
Oct 08, 2024	0.3600	0.3690	0.3022	0.3400	356,229	-0.03(-8.13%)
Oct 07, 2024	0.3895	0.3895	0.3500	0.3701	306,586	-0.03(-7.48%)
Oct 04, 2024	0.4000	0.4400	0.3942	0.4000	1,372,004	+0.01(+2.83%)
Oct 03, 2024	0.3870	0.3970	0.3750	0.3890	333,927	+0.02(+4.85%)
Oct 02, 2024	0.3700	0.3954	0.3700	0.3710	167,065	-0.01(-2.93%)
Oct 01, 2024	0.3800	0.3940	0.3700	0.3822	154,883	+0.00(+1.11%)
Sep 30, 2024	0.3900	0.4014	0.3619	0.3780	213,128	-0.02(-5.83%)
Sep 27, 2024	0.3951	0.4029	0.3802	0.4014	116,638	+0.01(+1.54%)
Sep 26, 2024	0.3700	0.4000	0.3715	0.3953	57,723	+0.02(+6.58%)
Sep 25, 2024	0.4309	0.4319	0.3709	0.3709	125,688	-0.03(-7.28%)
Sep 24, 2024	0.4095	0.4297	0.3975	0.4000	126,445	+0.00(+0.96%)
Sep 23, 2024	0.3880	0.4386	0.3880	0.3962	172,907	+0.01(+2.62%)
Sep 20, 2024	0.4275	0.4600	0.3744	0.3861	414,842	-0.04(-9.68%)
Sep 19, 2024	0.4800	0.4910	0.4275	0.4275	607,742	-0.05(-10.45%)
Sep 18, 2024	0.5000	0.5395	0.4774	0.4774	393,475	-0.01(-2.77%)
Sep 17, 2024	0.7100	0.7100	0.4511	0.4910	1,232,689	-0.25(-34.09%)
Sep 16, 2024	0.7540	0.7791	0.7400	0.7450	182,353	-0.03(-3.70%)
Sep 13, 2024	0.8473	0.8473	0.7510	0.7736	462,209	-0.10(-11.14%)
Sep 12, 2024	0.7400	0.8900	0.7400	0.8706	2,562,000	+0.09(+11.62%)
Sep 11, 2024	0.7650	0.7900	0.7501	0.7800	21,641	+0.02(+1.96%)
Sep 10, 2024	0.7847	0.7995	0.7529	0.7650	45,771	-0.04(-5.44%)
Sep 09, 2024	0.7900	0.8100	0.7537	0.8090	105,895	+0.03(+3.36%)
Sep 06, 2024	0.7514	0.7945	0.7500	0.7827	83,613	+0.02(+2.43%)
Sep 05, 2024	0.7300	0.7906	0.7300	0.7641	179,091	+0.03(+4.53%)
Sep 04, 2024	0.7707	0.7857	0.7310	0.7310	148,202	-0.05(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.