Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuel Tech Inc
(NQ:
FTEK
)
1.070
-0.030 (-2.73%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
1.220
1.240
1.180
1.190
38,900
-0.04(-3.25%)
Dec 28, 2018
1.200
1.240
1.180
1.230
76,600
+0.05(+4.24%)
Dec 27, 2018
1.200
1.240
1.180
1.180
51,431
-0.03(-2.48%)
Dec 26, 2018
1.200
1.240
1.200
1.210
49,189
+0.00(+0.00%)
Dec 24, 2018
1.200
1.220
1.200
1.210
12,000
-0.01(-0.82%)
Dec 21, 2018
1.250
1.250
1.190
1.220
53,000
-0.02(-1.61%)
Dec 20, 2018
1.220
1.250
1.220
1.240
6,800
-0.01(-0.80%)
Dec 19, 2018
1.240
1.250
1.230
1.250
19,989
+0.01(+0.81%)
Dec 18, 2018
1.250
1.250
1.240
1.240
47,257
+0.00(+0.00%)
Dec 17, 2018
1.230
1.250
1.220
1.240
87,784
-0.01(-0.64%)
Dec 14, 2018
1.280
1.280
1.225
1.248
49,800
-0.03(-2.50%)
Dec 13, 2018
1.220
1.300
1.220
1.280
25,261
+0.07(+5.79%)
Dec 12, 2018
1.280
1.281
1.210
1.210
21,800
-0.05(-3.97%)
Dec 11, 2018
1.260
1.293
1.260
1.260
10,382
+0.00(+0.00%)
Dec 10, 2018
1.300
1.360
1.260
1.260
18,947
-0.02(-1.56%)
Dec 07, 2018
1.270
1.330
1.260
1.280
47,600
+0.02(+1.59%)
Dec 06, 2018
1.250
1.340
1.230
1.260
57,485
-0.04(-3.08%)
Dec 04, 2018
1.250
1.300
1.250
1.300
28,600
+0.02(+1.56%)
Dec 03, 2018
1.230
1.290
1.220
1.280
36,031
+0.07(+5.79%)
Nov 30, 2018
1.290
1.290
1.210
1.210
28,700
-0.07(-5.47%)
Nov 29, 2018
1.250
1.290
1.210
1.280
20,914
+0.05(+4.07%)
Nov 28, 2018
1.200
1.300
1.200
1.230
53,688
+0.04(+3.36%)
Nov 27, 2018
1.200
1.250
1.190
1.190
4,002
-0.03(-2.46%)
Nov 26, 2018
1.200
1.270
1.200
1.220
20,596
+0.02(+1.67%)
Nov 23, 2018
1.200
1.230
1.200
1.200
4,100
-0.01(-0.83%)
Nov 21, 2018
1.210
1.210
1.210
0
-0.04(-3.20%)
Nov 20, 2018
1.260
1.264
1.230
1.250
21,749
-0.03(-2.34%)
Nov 19, 2018
1.270
1.280
1.250
1.280
57,544
+0.02(+1.59%)
Nov 16, 2018
1.270
1.300
1.250
1.260
20,100
-0.02(-1.56%)
Nov 15, 2018
1.361
1.361
1.280
1.280
4,737
-0.02(-1.54%)
Nov 14, 2018
1.350
1.400
1.300
1.300
42,280
-0.05(-3.70%)
Nov 13, 2018
1.570
1.610
1.290
1.350
299,258
-0.11(-7.53%)
Nov 12, 2018
1.470
1.470
1.320
1.460
97,515
-0.03(-2.01%)
Nov 09, 2018
1.490
1.500
1.400
1.490
52,900
+0.01(+1.02%)
Nov 08, 2018
1.430
1.500
1.350
1.475
86,393
+0.03(+1.72%)
Nov 07, 2018
1.330
1.450
1.330
1.450
158,986
+0.14(+10.69%)
Nov 06, 2018
1.260
1.320
1.260
1.310
30,399
+0.06(+4.80%)
Nov 05, 2018
1.240
1.290
1.240
1.250
29,097
+0.02(+1.63%)
Nov 02, 2018
1.220
1.290
1.220
1.230
25,700
-0.02(-1.60%)
Nov 01, 2018
1.210
1.280
1.200
1.250
193,154
+0.05(+4.17%)
Oct 31, 2018
1.230
1.259
1.200
1.200
6,304
-0.03(-2.43%)
Oct 30, 2018
1.240
1.240
1.150
1.230
27,436
-0.02(-1.61%)
Oct 29, 2018
1.150
1.280
1.150
1.250
53,106
+0.10(+8.70%)
Oct 26, 2018
1.160
1.170
1.130
1.150
22,300
-0.01(-0.86%)
Oct 25, 2018
1.160
1.180
1.160
1.160
18,092
+0.01(+0.87%)
Oct 24, 2018
1.170
1.180
1.150
1.150
3,424
-0.02(-1.71%)
Oct 23, 2018
1.150
1.191
1.150
1.170
51,170
+0.00(+0.00%)
Oct 22, 2018
1.220
1.220
1.170
1.170
41,585
-0.06(-4.88%)
Oct 19, 2018
1.240
1.240
1.230
1.230
24,700
+0.00(+0.00%)
Oct 18, 2018
1.270
1.285
1.230
1.230
20,025
-0.04(-3.15%)
Oct 17, 2018
1.210
1.340
1.200
1.270
56,911
+0.05(+4.10%)
Oct 16, 2018
1.220
1.250
1.160
1.220
25,819
+0.01(+0.83%)
Oct 15, 2018
1.270
1.280
1.200
1.210
25,762
-0.07(-5.47%)
Oct 12, 2018
1.250
1.330
1.250
1.280
31,400
+0.05(+4.07%)
Oct 11, 2018
1.210
1.310
1.160
1.230
21,989
-0.05(-3.91%)
Oct 10, 2018
1.320
1.350
1.280
1.280
69,470
-0.04(-3.03%)
Oct 09, 2018
1.310
1.350
1.300
1.320
55,900
+0.02(+1.54%)
Oct 08, 2018
1.350
1.370
1.300
1.300
21,725
-0.05(-3.70%)
Oct 05, 2018
1.330
1.350
1.300
1.350
17,800
+0.03(+2.27%)
Oct 04, 2018
1.340
1.400
1.320
1.320
25,288
-0.02(-1.49%)
Oct 03, 2018
1.340
1.350
1.330
1.340
35,146
+0.00(+0.29%)
Oct 02, 2018
1.310
1.350
1.300
1.336
29,301
+0.04(+2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.