Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allot Communications
(NQ:
ALLT
)
2.130
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
3.830
3.940
3.940
3.940
61,400
+0.07(+1.81%)
Dec 30, 2009
3.740
3.920
3.740
3.870
132,774
+0.09(+2.38%)
Dec 29, 2009
3.780
3.780
3.780
3.780
10,000
+0.00(+0.00%)
Dec 28, 2009
3.780
3.780
3.750
3.780
9,109
-0.02(-0.53%)
Dec 24, 2009
3.800
3.800
3.750
3.800
25,300
-0.12(-3.06%)
Dec 23, 2009
3.720
3.920
3.720
3.920
12,500
+0.12(+3.16%)
Dec 22, 2009
3.750
3.800
3.750
3.800
10,527
+0.05(+1.33%)
Dec 21, 2009
3.750
3.750
3.730
3.750
800
+0.00(+0.00%)
Dec 18, 2009
3.690
3.780
3.640
3.750
20,510
+0.03(+0.81%)
Dec 17, 2009
3.680
3.750
3.680
3.720
15,185
-0.03(-0.80%)
Dec 16, 2009
3.620
3.800
3.590
3.750
9,615
+0.00(+0.00%)
Dec 15, 2009
3.700
3.800
3.700
3.750
6,200
-0.02(-0.53%)
Dec 14, 2009
3.700
3.790
3.610
3.770
40,300
-0.03(-0.79%)
Dec 11, 2009
3.730
3.880
3.730
3.800
11,586
+0.08(+2.15%)
Dec 10, 2009
3.840
3.960
3.720
3.720
23,019
-0.18(-4.62%)
Dec 09, 2009
4.030
4.050
3.760
3.900
31,553
-0.12(-2.99%)
Dec 08, 2009
4.040
4.060
3.950
4.020
41,021
-0.03(-0.74%)
Dec 07, 2009
4.100
4.140
4.050
4.050
9,310
+0.00(+0.00%)
Dec 04, 2009
3.910
4.070
3.900
4.050
62,435
+0.09(+2.27%)
Dec 03, 2009
3.990
4.140
3.830
3.960
39,500
-0.06(-1.49%)
Dec 02, 2009
4.060
4.060
3.950
4.020
219,374
-0.11(-2.66%)
Dec 01, 2009
4.200
4.200
4.110
4.130
2,379
-0.03(-0.72%)
Nov 30, 2009
4.000
4.160
4.000
4.160
76,639
+0.10(+2.46%)
Nov 27, 2009
3.890
4.070
3.890
4.060
1,820
+0.02(+0.50%)
Nov 25, 2009
3.960
4.040
3.960
4.040
57,154
+0.04(+1.00%)
Nov 24, 2009
3.920
4.000
3.920
4.000
7,951
+0.06(+1.52%)
Nov 23, 2009
3.910
4.000
3.890
3.940
36,259
-0.02(-0.50%)
Nov 20, 2009
3.970
3.970
3.860
3.960
8,950
+0.04(+1.02%)
Nov 19, 2009
3.650
4.070
3.560
3.920
99,173
-0.04(-1.01%)
Nov 18, 2009
3.920
4.120
3.910
3.960
2,175
-0.06(-1.49%)
Nov 17, 2009
4.140
4.140
3.920
4.020
5,100
-0.03(-0.74%)
Nov 16, 2009
4.200
4.260
3.950
4.050
34,396
-0.08(-1.94%)
Nov 13, 2009
4.260
4.290
4.000
4.130
20,403
-0.10(-2.36%)
Nov 12, 2009
4.230
4.260
4.230
4.230
22,517
-0.01(-0.23%)
Nov 11, 2009
3.910
4.300
3.910
4.240
37,548
+0.12(+2.91%)
Nov 10, 2009
4.150
4.150
3.970
4.120
13,950
-0.11(-2.60%)
Nov 09, 2009
4.300
4.300
4.097
4.230
45,900
+0.03(+0.71%)
Nov 06, 2009
4.150
4.200
4.150
4.200
7,762
+0.05(+1.20%)
Nov 05, 2009
4.190
4.200
4.100
4.150
44,153
+0.00(+0.00%)
Nov 04, 2009
4.120
4.200
4.110
4.150
18,722
+0.04(+0.97%)
Nov 03, 2009
4.090
4.150
4.000
4.110
18,343
+0.06(+1.48%)
Nov 02, 2009
4.050
4.170
3.890
4.050
49,707
-0.06(-1.46%)
Oct 30, 2009
4.150
4.230
4.081
4.110
35,075
-0.14(-3.29%)
Oct 29, 2009
4.010
4.250
3.945
4.250
53,000
+0.16(+3.91%)
Oct 28, 2009
4.150
4.190
4.050
4.090
73,900
-0.06(-1.38%)
Oct 27, 2009
4.050
4.190
4.050
4.147
88,119
+0.10(+2.40%)
Oct 26, 2009
3.910
4.100
3.770
4.050
41,121
+0.14(+3.58%)
Oct 23, 2009
3.960
3.970
3.900
3.910
43,328
-0.09(-2.25%)
Oct 22, 2009
3.990
4.100
3.990
4.000
8,200
+0.01(+0.25%)
Oct 21, 2009
4.090
4.120
3.990
3.990
8,600
-0.11(-2.68%)
Oct 20, 2009
4.060
4.300
3.990
4.100
20,366
-0.03(-0.73%)
Oct 19, 2009
4.270
4.300
4.101
4.130
15,808
-0.05(-1.20%)
Oct 16, 2009
4.240
4.250
4.098
4.180
34,102
+0.03(+0.72%)
Oct 15, 2009
4.060
4.150
3.910
4.150
149,289
+0.12(+2.98%)
Oct 14, 2009
3.900
4.070
3.900
4.030
55,200
+0.19(+4.95%)
Oct 13, 2009
3.890
4.050
3.840
3.840
343,750
-0.01(-0.26%)
Oct 12, 2009
3.800
3.880
3.570
3.850
56,268
+0.05(+1.32%)
Oct 09, 2009
3.660
3.800
3.660
3.800
5,936
+0.08(+2.15%)
Oct 08, 2009
3.800
3.800
3.601
3.720
17,275
+0.02(+0.54%)
Oct 07, 2009
3.700
3.700
3.700
3.700
100
+0.00(+0.00%)
Oct 06, 2009
3.900
3.900
3.680
3.700
56,295
-0.10(-2.63%)
Oct 05, 2009
3.790
3.900
3.790
3.800
18,600
+0.00(+0.00%)
Oct 02, 2009
3.700
3.850
3.700
3.800
11,000
-0.01(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.