Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.57	18.57	18.47	18.49	33,383	+0.01(+0.04%)
Dec 28, 2018	18.86	18.86	18.47	18.48	41,036	-0.01(-0.06%)
Dec 27, 2018	18.45	18.55	18.41	18.50	13,997	-0.00(-0.02%)
Dec 26, 2018	18.36	18.50	18.22	18.50	31,748	+0.22(+1.20%)
Dec 24, 2018	18.39	18.39	18.28	18.28	6,993	-0.11(-0.58%)
Dec 21, 2018	18.48	18.55	18.35	18.39	47,370	-0.08(-0.45%)
Dec 20, 2018	18.56	18.58	18.33	18.47	56,509	-0.15(-0.81%)
Dec 19, 2018	18.83	18.83	18.58	18.62	15,646	-0.13(-0.69%)
Dec 18, 2018	18.86	18.86	18.72	18.75	8,480	-0.02(-0.12%)
Dec 17, 2018	18.89	18.95	18.75	18.77	121,676	-0.12(-0.64%)
Dec 14, 2018	18.91	18.95	18.89	18.89	59,292	-0.03(-0.16%)
Dec 13, 2018	19.04	19.08	18.91	18.92	45,360	-0.01(-0.04%)
Dec 12, 2018	18.95	19.00	18.89	18.93	18,031	+0.07(+0.40%)
Dec 11, 2018	18.98	18.98	18.83	18.85	17,198	+0.03(+0.16%)
Dec 10, 2018	18.83	18.90	18.76	18.82	53,675	-0.05(-0.28%)
Dec 07, 2018	18.94	18.99	18.82	18.88	11,009	+0.02(+0.08%)
Dec 06, 2018	18.90	18.90	18.78	18.86	154,739	-0.03(-0.16%)
Dec 04, 2018	19.04	19.04	18.88	18.89	24,274	-0.18(-0.95%)
Dec 03, 2018	19.04	19.07	18.97	19.07	19,591	+0.13(+0.68%)
Nov 30, 2018	18.99	18.99	18.91	18.94	14,794	-0.04(-0.23%)
Nov 29, 2018	18.94	19.06	18.92	18.99	16,087	-0.03(-0.15%)
Nov 28, 2018	18.94	19.06	18.87	19.02	19,225	+0.14(+0.76%)
Nov 27, 2018	18.94	18.94	18.85	18.88	8,707	+0.01(+0.03%)
Nov 26, 2018	18.91	18.96	18.85	18.87	20,869	+0.03(+0.14%)
Nov 23, 2018	18.81	18.84	18.81	18.84	932	-0.09(-0.46%)
Nov 21, 2018		18.93	18.93	18.93	0	+0.06(+0.33%)
Nov 20, 2018	18.85	18.89	18.83	18.87	43,977	-0.13(-0.68%)
Nov 19, 2018	18.95	19.00	18.93	19.00	9,980	-0.04(-0.20%)
Nov 16, 2018	19.09	19.09	18.98	19.03	35,720	+0.05(+0.24%)
Nov 15, 2018	19.03	19.07	18.94	18.99	24,107	-0.11(-0.59%)
Nov 14, 2018	19.10	19.14	19.03	19.10	26,637	+0.05(+0.28%)
Nov 13, 2018	19.20	19.21	19.04	19.05	51,601	-0.09(-0.47%)
Nov 12, 2018	19.21	19.21	19.13	19.14	11,990	-0.13(-0.68%)
Nov 09, 2018	19.35	19.35	19.20	19.27	15,994	-0.09(-0.48%)
Nov 08, 2018	19.35	19.46	19.35	19.36	141,987	-0.06(-0.33%)
Nov 07, 2018	19.42	19.45	19.38	19.43	17,936	+0.07(+0.38%)
Nov 06, 2018	19.38	19.39	19.30	19.35	20,685	+0.00(+0.02%)
Nov 05, 2018	19.30	19.39	19.30	19.35	24,152	+0.05(+0.27%)
Nov 02, 2018	19.40	19.40	19.25	19.30	12,395	-0.02(-0.12%)
Nov 01, 2018	19.36	19.38	19.32	19.32	12,454	-0.01(-0.06%)
Oct 31, 2018	19.29	19.38	19.29	19.33	46,762	+0.04(+0.19%)
Oct 30, 2018	19.35	19.35	19.22	19.29	22,908	+0.02(+0.12%)
Oct 29, 2018	19.35	19.39	19.27	19.27	13,211	-0.06(-0.31%)
Oct 26, 2018	19.33	19.41	19.30	19.33	6,698	-0.10(-0.54%)
Oct 25, 2018	19.35	19.44	19.33	19.44	12,371	+0.08(+0.42%)
Oct 24, 2018	19.45	19.45	19.35	19.35	16,472	-0.05(-0.27%)
Oct 23, 2018	19.37	19.49	19.37	19.41	17,157	-0.08(-0.39%)
Oct 22, 2018	19.56	19.56	19.44	19.48	7,966	-0.01(-0.03%)
Oct 19, 2018	19.49	19.50	19.42	19.49	4,019	+0.03(+0.15%)
Oct 18, 2018	19.47	19.53	19.44	19.46	16,188	-0.11(-0.57%)
Oct 17, 2018	19.59	19.59	19.50	19.57	30,245	-0.00(-0.02%)
Oct 16, 2018	19.53	19.59	19.53	19.57	15,596	+0.04(+0.21%)
Oct 15, 2018	19.48	19.55	19.48	19.53	6,926	-0.04(-0.19%)
Oct 12, 2018	19.47	19.57	19.47	19.57	28,939	+0.15(+0.77%)
Oct 11, 2018	19.49	19.49	19.36	19.42	15,381	+0.01(+0.08%)
Oct 10, 2018	19.52	19.52	19.41	19.41	13,265	-0.16(-0.80%)
Oct 09, 2018	19.54	19.57	19.47	19.56	11,962	+0.13(+0.69%)
Oct 08, 2018	19.53	19.56	19.43	19.43	33,798	-0.18(-0.91%)
Oct 05, 2018	19.62	19.62	19.53	19.61	8,976	-0.06(-0.30%)
Oct 04, 2018	19.68	19.68	19.56	19.67	21,812	-0.01(-0.04%)
Oct 03, 2018	19.79	19.79	19.68	19.68	184,800	-0.04(-0.19%)
Oct 02, 2018	19.79	19.79	19.71	19.71	26,390	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.