Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024	27.06	27.07	27.01	27.03	418,341	-0.04(-0.15%)
Nov 19, 2024	27.04	27.09	27.02	27.07	465,255	+0.02(+0.07%)
Nov 18, 2024	27.00	27.07	26.99	27.05	1,127,678	+0.04(+0.15%)
Nov 15, 2024	26.97	27.02	26.92	27.01	1,306,421	+0.00(+0.00%)
Nov 14, 2024	27.10	27.10	26.99	27.01	1,416,952	-0.04(-0.15%)
Nov 13, 2024	27.09	27.10	27.02	27.05	933,728	+0.02(+0.07%)
Nov 12, 2024	27.13	27.13	26.99	27.03	866,076	-0.12(-0.44%)
Nov 11, 2024	27.20	27.20	27.13	27.15	352,573	-0.03(-0.11%)
Nov 08, 2024	27.16	27.18	27.12	27.18	637,706	+0.06(+0.22%)
Nov 07, 2024	27.02	27.12	27.00	27.12	647,220	+0.13(+0.48%)
Nov 06, 2024	26.94	27.01	26.86	26.99	2,239,490	+0.09(+0.33%)
Nov 05, 2024	26.81	26.90	26.80	26.90	431,232	+0.10(+0.37%)
Nov 04, 2024	26.83	26.84	26.79	26.80	534,862	+0.10(+0.37%)
Nov 01, 2024	26.79	26.84	26.69	26.70	1,349,117	-0.19(-0.71%)
Oct 31, 2024	27.00	27.00	26.88	26.89	1,216,414	-0.06(-0.22%)
Oct 30, 2024	27.06	27.12	26.95	26.95	2,660,992	-0.16(-0.59%)
Oct 29, 2024	27.03	27.12	27.00	27.11	778,882	+0.03(+0.11%)
Oct 28, 2024	27.08	27.10	27.05	27.08	456,346	+0.07(+0.26%)
Oct 25, 2024	27.09	27.14	27.00	27.01	303,849	-0.02(-0.07%)
Oct 24, 2024	27.02	27.07	27.00	27.03	370,505	+0.08(+0.30%)
Oct 23, 2024	27.04	27.04	26.93	26.95	485,744	-0.11(-0.41%)
Oct 22, 2024	27.09	27.09	27.01	27.06	491,313	-0.02(-0.07%)
Oct 21, 2024	27.18	27.20	27.07	27.08	619,379	-0.12(-0.44%)
Oct 18, 2024	27.16	27.22	27.15	27.20	396,246	+0.04(+0.15%)
Oct 17, 2024	27.20	27.20	27.11	27.16	327,687	-0.05(-0.18%)
Oct 16, 2024	27.17	27.22	27.16	27.21	274,191	+0.06(+0.22%)
Oct 15, 2024	27.14	27.18	27.12	27.15	674,270	+0.04(+0.15%)
Oct 14, 2024	27.07	27.11	27.04	27.11	568,732	+0.04(+0.15%)
Oct 11, 2024	27.04	27.11	27.04	27.07	440,919	+0.03(+0.11%)
Oct 10, 2024	27.07	27.07	27.00	27.04	583,725	-0.02(-0.07%)
Oct 09, 2024	27.06	27.09	27.03	27.06	495,926	+0.00(+0.00%)
Oct 08, 2024	27.06	27.07	27.01	27.06	500,601	+0.05(+0.19%)
Oct 07, 2024	27.13	27.13	27.00	27.01	1,139,464	-0.14(-0.52%)
Oct 04, 2024	27.17	27.18	27.12	27.15	451,069	-0.02(-0.07%)
Oct 03, 2024	27.22	27.22	27.15	27.17	589,692	-0.08(-0.29%)
Oct 02, 2024	27.24	27.26	27.18	27.25	363,575	-0.01(-0.04%)
Oct 01, 2024	27.24	27.29	27.22	27.26	1,183,815	+0.06(+0.22%)
Sep 30, 2024	27.27	27.28	27.20	27.20	3,571,168	-0.07(-0.26%)
Sep 27, 2024	27.22	27.27	27.21	27.27	343,811	+0.07(+0.26%)
Sep 26, 2024	27.23	27.23	27.16	27.20	405,402	+0.03(+0.11%)
Sep 25, 2024	27.20	27.21	27.17	27.17	321,456	-0.05(-0.18%)
Sep 24, 2024	27.17	27.25	27.17	27.22	313,137	+0.02(+0.07%)
Sep 23, 2024	27.22	27.24	27.17	27.20	476,920	-0.02(-0.07%)
Sep 20, 2024	27.22	27.23	27.15	27.22	310,160	-0.03(-0.11%)
Sep 19, 2024	27.29	27.29	27.21	27.25	384,798	+0.09(+0.33%)
Sep 18, 2024	27.15	27.28	27.11	27.16	493,683	+0.00(+0.00%)
Sep 17, 2024	27.16	27.17	27.11	27.16	340,360	+0.02(+0.07%)
Sep 16, 2024	27.04	27.15	27.03	27.14	330,347	+0.08(+0.29%)
Sep 13, 2024	27.05	27.09	27.04	27.06	825,303	+0.06(+0.22%)
Sep 12, 2024	26.95	27.01	26.93	27.00	262,681	+0.04(+0.15%)
Sep 11, 2024	26.91	26.97	26.87	26.96	408,124	+0.04(+0.15%)
Sep 10, 2024	27.00	27.00	26.90	26.92	330,149	-0.05(-0.18%)
Sep 09, 2024	26.95	26.99	26.92	26.97	901,917	+0.05(+0.18%)
Sep 06, 2024	26.98	27.01	26.86	26.92	892,073	-0.05(-0.18%)
Sep 05, 2024	26.93	26.98	26.89	26.97	1,655,143	+0.12(+0.44%)
Sep 04, 2024	26.78	26.89	26.77	26.85	568,991	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.