Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Secoo Holding ADR
(NQ:
SECO
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
4.700
4.850
4.333
4.800
21,453
-0.10(-2.04%)
Dec 30, 2021
3.853
5.000
3.853
4.900
88,872
+1.01(+26.09%)
Dec 29, 2021
3.922
4.219
3.800
3.886
32,953
+0.00(+0.00%)
Dec 28, 2021
4.400
4.600
3.886
3.886
23,045
-0.71(-15.50%)
Dec 27, 2021
3.850
4.819
3.850
4.599
61,209
+0.40(+9.50%)
Dec 23, 2021
4.200
4.206
4.142
4.200
16,088
+0.00(+0.02%)
Dec 22, 2021
4.000
4.250
3.996
4.199
12,432
+0.20(+5.11%)
Dec 21, 2021
3.882
4.250
3.710
3.995
32,126
+0.10(+2.44%)
Dec 20, 2021
4.283
4.395
3.826
3.900
29,836
-0.40(-9.24%)
Dec 17, 2021
3.860
4.500
3.803
4.297
49,438
+0.49(+12.75%)
Dec 16, 2021
3.900
4.140
3.750
3.811
39,149
-0.15(-3.86%)
Dec 15, 2021
4.009
4.119
3.550
3.964
61,181
-0.04(-0.92%)
Dec 14, 2021
3.900
4.700
3.801
4.001
32,956
-0.19(-4.65%)
Dec 13, 2021
5.180
5.180
3.612
4.196
49,549
-0.53(-11.29%)
Dec 10, 2021
5.100
5.100
4.705
4.730
28,712
-0.30(-6.06%)
Dec 09, 2021
5.046
5.450
5.000
5.035
54,538
+0.03(+0.68%)
Dec 08, 2021
5.000
5.486
4.533
5.001
94,374
+0.00(+0.02%)
Dec 07, 2021
3.850
5.100
3.700
5.000
267,653
+1.15(+29.87%)
Dec 06, 2021
4.690
4.690
3.330
3.850
94,521
-0.70(-15.42%)
Dec 03, 2021
5.300
5.300
4.501
4.552
34,771
-0.55(-10.75%)
Dec 02, 2021
5.400
5.624
4.800
5.100
51,604
-0.80(-13.56%)
Dec 01, 2021
6.500
6.540
5.800
5.900
15,163
-0.55(-8.53%)
Nov 30, 2021
6.800
6.812
6.500
6.450
15,954
-0.38(-5.61%)
Nov 29, 2021
7.150
7.150
6.811
6.833
3,764
-0.16(-2.25%)
Nov 26, 2021
7.100
7.400
6.811
6.990
6,354
-0.41(-5.54%)
Nov 24, 2021
7.400
7.500
7.218
7.400
1,767
+0.10(+1.33%)
Nov 23, 2021
7.400
7.597
7.110
7.303
4,227
-0.10(-1.31%)
Nov 22, 2021
7.810
8.033
7.380
7.400
8,416
-0.50(-6.35%)
Nov 19, 2021
8.514
8.514
7.800
7.902
16,282
-0.66(-7.73%)
Nov 18, 2021
9.400
8.881
8.295
8.564
23,500
-0.82(-8.79%)
Nov 17, 2021
9.100
9.400
9.100
9.389
3,677
+0.05(+0.49%)
Nov 16, 2021
9.405
9.405
9.200
9.343
7,141
-0.06(-0.63%)
Nov 15, 2021
9.300
9.900
9.300
9.402
7,900
+0.09(+1.01%)
Nov 12, 2021
9.500
9.899
9.302
9.308
5,442
-0.19(-2.04%)
Nov 11, 2021
9.400
9.729
9.400
9.502
3,884
+0.10(+1.07%)
Nov 10, 2021
9.400
9.599
9.401
4,149
-0.05(-0.50%)
Nov 09, 2021
9.900
9.990
9.300
9.448
14,487
-0.05(-0.55%)
Nov 08, 2021
9.400
9.599
9.302
9.500
21,123
+0.15(+1.60%)
Nov 05, 2021
9.700
9.850
9.300
9.350
13,581
-0.35(-3.63%)
Nov 04, 2021
10.10
10.20
9.400
9.702
12,126
-0.30(-2.98%)
Nov 03, 2021
10.70
10.70
9.900
10.00
39,470
-0.50(-4.76%)
Nov 02, 2021
11.10
11.40
10.40
10.50
15,777
-0.80(-7.08%)
Nov 01, 2021
11.50
11.40
11.30
11.30
6,006
-0.10(-0.88%)
Oct 29, 2021
12.00
12.00
11.20
11.40
11,594
-0.30(-2.56%)
Oct 28, 2021
11.70
11.90
11.50
11.70
6,229
+0.00(+0.00%)
Oct 27, 2021
12.00
12.50
11.70
11.70
12,264
-0.90(-7.14%)
Oct 26, 2021
12.40
13.00
12.60
39,383
+0.30(+2.44%)
Oct 25, 2021
11.70
13.44
11.60
12.30
34,093
+1.10(+9.82%)
Oct 22, 2021
11.80
12.20
11.20
11.20
8,007
-0.50(-4.27%)
Oct 21, 2021
11.50
12.70
11.50
11.70
7,698
+0.40(+3.54%)
Oct 20, 2021
11.40
11.80
11.30
11.30
3,315
-0.10(-0.88%)
Oct 19, 2021
11.70
11.70
11.20
11.40
15,764
+0.00(+0.00%)
Oct 18, 2021
12.40
12.90
11.20
11.40
51,646
-0.20(-1.72%)
Oct 15, 2021
11.40
12.40
11.40
11.60
71,040
+0.10(+0.87%)
Oct 14, 2021
12.00
12.30
11.20
11.50
13,552
-0.40(-3.36%)
Oct 13, 2021
12.30
12.90
11.70
11.90
7,254
-0.40(-3.25%)
Oct 12, 2021
12.70
12.80
12.10
12.30
1,715
-0.80(-6.11%)
Oct 11, 2021
12.90
13.40
11.80
13.10
3,361
-0.30(-2.24%)
Oct 08, 2021
13.20
13.70
12.90
13.40
1,207
-0.20(-1.47%)
Oct 07, 2021
12.60
13.80
12.40
13.60
6,986
+1.30(+10.57%)
Oct 06, 2021
12.10
12.50
12.10
12.30
829
+0.10(+0.82%)
Oct 05, 2021
12.18
12.40
12.09
12.20
1,429
+0.00(+0.00%)
Oct 04, 2021
12.00
12.60
12.00
12.20
1,912
-0.30(-2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.