Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Secoo Holding ADR
(NQ:
SECO
)
0.4049
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 25, 2024
0.4049
0
+0.02(+5.17%)
Apr 24, 2024
0.3870
0.3990
0.3600
0.3850
98,718
-0.03(-7.09%)
Apr 23, 2024
0.4189
0.4230
0.3812
0.4144
65,003
-0.02(-3.61%)
Apr 22, 2024
0.3965
0.4500
0.3700
0.4299
269,108
+0.02(+4.34%)
Apr 19, 2024
0.4010
0.4317
0.3700
0.4120
366,670
+0.02(+4.28%)
Apr 18, 2024
0.4332
0.4650
0.3311
0.3951
3,081,267
+0.03(+7.98%)
Apr 17, 2024
0.3800
0.3800
0.3611
0.3659
609,037
-0.01(-2.06%)
Apr 16, 2024
0.3659
0.3861
0.3658
0.3736
23,784
+0.01(+2.08%)
Apr 15, 2024
0.3710
0.4242
0.3500
0.3660
104,170
+0.01(+2.32%)
Apr 12, 2024
0.3898
0.3898
0.3531
0.3577
82,558
-0.03(-6.82%)
Apr 11, 2024
0.4006
0.4052
0.3622
0.3839
217,076
+0.00(+0.00%)
Apr 10, 2024
0.3767
0.3900
0.3656
0.3839
30,539
+0.01(+3.39%)
Apr 09, 2024
0.4000
0.3964
0.3611
0.3713
45,562
+0.00(+1.17%)
Apr 08, 2024
0.3800
0.4100
0.3553
0.3670
37,941
-0.01(-3.90%)
Apr 05, 2024
0.3800
0.3899
0.3780
0.3819
8,855
+0.00(+1.03%)
Apr 04, 2024
0.3910
0.4100
0.3780
0.3780
56,331
-0.03(-7.80%)
Apr 03, 2024
0.3800
0.4188
0.3725
0.4100
76,195
+0.04(+10.07%)
Apr 02, 2024
0.3900
0.3900
0.3711
0.3725
68,961
-0.01(-1.95%)
Apr 01, 2024
0.4255
0.4255
0.3300
0.3799
160,012
-0.03(-7.61%)
Mar 28, 2024
0.4245
0.4350
0.4106
0.4112
15,616
-0.01(-1.86%)
Mar 27, 2024
0.4110
0.4280
0.4110
0.4190
17,258
-0.00(-0.24%)
Mar 26, 2024
0.4102
0.4420
0.4101
0.4200
16,132
-0.00(-0.24%)
Mar 25, 2024
0.4600
0.4600
0.4000
0.4210
61,880
-0.03(-6.71%)
Mar 22, 2024
0.4490
0.4572
0.4400
0.4513
28,428
+0.01(+2.80%)
Mar 21, 2024
0.4300
0.4400
0.4200
0.4390
36,587
+0.01(+1.69%)
Mar 20, 2024
0.4288
0.4380
0.4184
0.4317
32,186
+0.00(+0.28%)
Mar 19, 2024
0.4313
0.4465
0.4015
0.4305
81,671
-0.01(-1.24%)
Mar 18, 2024
0.4451
0.4543
0.4300
0.4359
54,669
-0.02(-4.05%)
Mar 15, 2024
0.6086
0.6095
0.4350
0.4543
618,201
+0.02(+5.11%)
Mar 14, 2024
0.4600
0.4800
0.4314
0.4322
93,691
-0.04(-8.06%)
Mar 13, 2024
0.4689
0.4851
0.4551
0.4701
79,878
-0.01(-2.06%)
Mar 12, 2024
0.4800
0.4880
0.4530
0.4800
81,528
+0.03(+5.96%)
Mar 11, 2024
0.4552
0.5000
0.4530
0.4530
31,058
-0.03(-5.61%)
Mar 08, 2024
0.4725
0.4999
0.4502
0.4799
115,815
+0.03(+6.64%)
Mar 07, 2024
0.4400
0.4700
0.4361
0.4500
154,938
+0.01(+2.27%)
Mar 06, 2024
0.4321
0.4678
0.4321
0.4400
18,336
+0.01(+2.04%)
Mar 05, 2024
0.4578
0.4598
0.4310
0.4312
64,742
-0.02(-4.18%)
Mar 04, 2024
0.4450
0.4631
0.4400
0.4500
95,683
-0.01(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.