Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gilat Satellite Ntwk
(NQ:
GILT
)
5.310
+0.010 (+0.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
7.247
7.329
7.148
7.222
218,617
-0.05(-0.68%)
Dec 28, 2006
7.173
7.312
7.107
7.271
530,495
+0.06(+0.80%)
Dec 27, 2006
7.263
7.312
7.181
7.214
297,171
-0.08(-1.12%)
Dec 26, 2006
7.361
7.402
7.296
7.296
313,627
-0.09(-1.22%)
Dec 22, 2006
7.402
7.492
7.386
7.386
73,309
-0.04(-0.55%)
Dec 21, 2006
7.427
7.435
7.361
7.427
325,862
-0.03(-0.44%)
Dec 20, 2006
7.402
7.558
7.378
7.460
210,323
+0.06(+0.78%)
Dec 19, 2006
7.460
7.460
7.337
7.402
334,580
-0.08(-1.10%)
Dec 18, 2006
7.599
7.697
7.460
7.484
390,070
-0.11(-1.40%)
Dec 15, 2006
7.173
7.771
7.148
7.591
1,797,546
+0.33(+4.51%)
Dec 14, 2006
7.304
7.369
7.189
7.263
268,861
+0.03(+0.45%)
Dec 13, 2006
7.050
7.369
7.050
7.230
181,098
+0.25(+3.64%)
Dec 12, 2006
6.894
7.091
6.853
6.976
160,397
+0.05(+0.71%)
Dec 11, 2006
7.025
7.091
6.902
6.927
125,835
-0.12(-1.74%)
Dec 08, 2006
6.968
7.115
6.935
7.050
102,499
+0.07(+0.94%)
Dec 07, 2006
7.181
7.188
6.968
6.984
102,033
-0.25(-3.40%)
Dec 06, 2006
7.214
7.263
7.165
7.230
95,739
-0.04(-0.56%)
Dec 05, 2006
7.165
7.337
7.099
7.271
68,677
+0.08(+1.12%)
Dec 04, 2006
7.222
7.443
7.148
7.190
166,698
-0.18(-2.43%)
Dec 01, 2006
7.222
7.443
7.222
7.369
64,232
+0.04(+0.56%)
Nov 30, 2006
7.378
7.509
7.304
7.329
78,561
-0.11(-1.54%)
Nov 29, 2006
7.296
7.460
7.247
7.443
119,984
+0.21(+2.95%)
Nov 28, 2006
7.091
7.238
6.943
7.230
110,992
+0.16(+2.32%)
Nov 27, 2006
6.951
7.124
6.951
7.066
95,472
+0.02(+0.35%)
Nov 24, 2006
7.091
7.091
6.960
7.042
37,780
-0.03(-0.46%)
Nov 22, 2006
7.083
7.099
6.919
7.074
55,779
+0.14(+2.01%)
Nov 21, 2006
6.943
7.025
6.853
6.935
124,210
-0.21(-2.98%)
Nov 20, 2006
6.984
7.197
6.840
7.148
227,937
+0.09(+1.28%)
Nov 17, 2006
7.099
7.132
7.050
7.058
44,367
-0.07(-1.03%)
Nov 16, 2006
7.148
7.189
7.099
7.132
76,615
-0.02(-0.34%)
Nov 15, 2006
7.009
7.263
7.009
7.156
119,454
+0.30(+4.30%)
Nov 14, 2006
6.861
7.050
6.738
6.861
137,205
-0.07(-1.06%)
Nov 13, 2006
7.173
7.173
6.919
6.935
91,414
-0.24(-3.31%)
Nov 10, 2006
7.173
7.230
7.132
7.173
46,937
-0.06(-0.79%)
Nov 09, 2006
7.238
7.329
7.099
7.230
85,928
-0.03(-0.45%)
Nov 08, 2006
7.222
7.361
7.181
7.263
67,243
-0.11(-1.45%)
Nov 07, 2006
7.435
7.509
7.337
7.369
70,322
-0.07(-0.88%)
Nov 06, 2006
7.665
7.681
7.435
7.435
293,744
+0.20(+2.83%)
Nov 03, 2006
7.288
7.345
7.214
7.230
102,057
-0.02(-0.34%)
Nov 02, 2006
7.017
7.296
6.919
7.255
96,902
-0.01(-0.11%)
Nov 01, 2006
7.148
7.402
7.074
7.263
181,165
+0.26(+3.75%)
Oct 31, 2006
7.583
7.624
6.976
7.001
281,712
-0.79(-10.11%)
Oct 30, 2006
7.583
7.837
7.583
7.788
75,639
+0.05(+0.64%)
Oct 27, 2006
7.788
7.788
7.673
7.738
65,136
-0.01(-0.11%)
Oct 26, 2006
7.591
7.845
7.591
7.747
63,832
+0.09(+1.18%)
Oct 25, 2006
7.788
7.952
7.591
7.656
108,413
-0.20(-2.51%)
Oct 24, 2006
7.788
7.861
7.665
7.853
59,838
+0.02(+0.31%)
Oct 23, 2006
7.878
7.943
7.788
7.829
79,678
-0.15(-1.85%)
Oct 20, 2006
7.954
8.099
7.812
7.976
125,543
+0.05(+0.62%)
Oct 19, 2006
7.779
8.042
7.632
7.927
116,650
+0.18(+2.33%)
Oct 18, 2006
8.033
8.033
7.747
7.747
84,709
-0.27(-3.37%)
Oct 17, 2006
8.074
8.132
7.870
8.017
95,408
-0.11(-1.41%)
Oct 16, 2006
8.181
8.197
8.074
8.132
108,742
-0.07(-0.90%)
Oct 13, 2006
8.156
8.353
8.125
8.206
167,306
+0.05(+0.60%)
Oct 12, 2006
7.992
8.238
7.952
8.156
72,820
+0.21(+2.68%)
Oct 11, 2006
8.091
8.091
7.722
7.943
265,765
-0.16(-1.92%)
Oct 10, 2006
8.156
8.279
8.013
8.099
129,393
+0.01(+0.10%)
Oct 09, 2006
8.107
8.411
7.968
8.091
319,748
-0.10(-1.20%)
Oct 06, 2006
7.747
8.279
7.706
8.189
326,677
+0.50(+6.50%)
Oct 05, 2006
7.788
7.788
7.640
7.689
58,778
-0.06(-0.74%)
Oct 04, 2006
7.615
7.779
7.542
7.747
142,617
+0.13(+1.72%)
Oct 03, 2006
7.329
7.681
7.279
7.615
77,995
+0.16(+2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.