Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gilat Satellite Ntwk
(NQ:
GILT
)
5.310
+0.010 (+0.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
4.091
4.123
4.041
4.099
80,697
-0.01(-0.20%)
Dec 30, 2010
4.115
4.148
4.099
4.107
60,294
-0.02(-0.60%)
Dec 29, 2010
4.140
4.181
4.091
4.131
61,204
-0.03(-0.79%)
Dec 28, 2010
4.107
4.230
4.107
4.164
11,302
-0.01(-0.20%)
Dec 27, 2010
4.115
4.172
4.099
4.172
20,652
-0.05(-1.16%)
Dec 23, 2010
4.263
4.312
4.222
4.222
37,858
-0.07(-1.72%)
Dec 22, 2010
4.263
4.320
4.263
4.295
5,062
+0.00(+0.00%)
Dec 21, 2010
4.312
4.345
4.287
4.295
12,928
+0.01(+0.19%)
Dec 20, 2010
4.320
4.345
4.238
4.287
46,884
+0.00(+0.00%)
Dec 17, 2010
4.279
4.287
4.230
4.287
22,962
+0.01(+0.19%)
Dec 16, 2010
4.279
4.320
4.246
4.279
32,596
+0.08(+1.95%)
Dec 15, 2010
4.246
4.304
4.197
4.197
23,291
+0.02(+0.39%)
Dec 14, 2010
4.263
4.263
4.181
4.181
25,606
-0.03(-0.78%)
Dec 13, 2010
4.156
4.312
4.156
4.213
21,816
+0.04(+0.98%)
Dec 10, 2010
4.107
4.197
4.107
4.172
13,906
+0.09(+2.21%)
Dec 09, 2010
4.074
4.172
4.074
4.082
11,858
+0.02(+0.40%)
Dec 08, 2010
4.107
4.148
4.041
4.066
28,482
+0.00(+0.00%)
Dec 07, 2010
4.131
4.222
4.066
4.066
36,903
-0.03(-0.80%)
Dec 06, 2010
4.074
4.107
4.050
4.099
8,890
+0.02(+0.40%)
Dec 03, 2010
4.058
4.140
4.050
4.082
8,740
+0.01(+0.20%)
Dec 02, 2010
4.066
4.082
4.025
4.074
10,977
+0.06(+1.43%)
Dec 01, 2010
3.992
4.099
3.959
4.017
14,149
+0.06(+1.45%)
Nov 30, 2010
3.836
3.959
3.836
3.959
56,084
-0.02(-0.62%)
Nov 29, 2010
4.082
4.082
3.935
3.984
10,482
-0.05(-1.22%)
Nov 26, 2010
4.025
4.058
4.017
4.033
5,190
+0.01(+0.20%)
Nov 24, 2010
4.050
4.025
4.025
4.025
12,363
-0.03(-0.81%)
Nov 23, 2010
3.976
4.058
3.935
4.058
38,357
-0.02(-0.60%)
Nov 22, 2010
3.968
4.082
3.968
4.082
19,941
+0.12(+3.11%)
Nov 19, 2010
4.082
4.082
3.959
3.959
12,991
-0.09(-2.23%)
Nov 18, 2010
4.009
4.115
3.968
4.050
29,971
-0.06(-1.40%)
Nov 17, 2010
3.959
4.140
3.959
4.107
10,187
+0.04(+1.01%)
Nov 16, 2010
4.066
4.066
3.927
4.066
19,432
-0.02(-0.40%)
Nov 15, 2010
4.156
4.156
4.074
4.082
23,519
-0.07(-1.77%)
Nov 12, 2010
4.082
4.172
4.074
4.156
20,074
-0.07(-1.55%)
Nov 11, 2010
4.074
4.222
4.074
4.222
7,562
+0.01(+0.19%)
Nov 10, 2010
4.213
4.246
4.140
4.213
5,928
-0.04(-0.96%)
Nov 09, 2010
4.279
4.312
4.246
4.254
17,321
-0.06(-1.33%)
Nov 08, 2010
4.287
4.312
4.246
4.312
14,586
-0.03(-0.75%)
Nov 05, 2010
4.345
4.353
4.312
4.345
27,641
+0.01(+0.19%)
Nov 04, 2010
4.476
4.476
4.336
4.336
15,998
-0.03(-0.75%)
Nov 03, 2010
4.361
4.386
4.345
4.369
33,854
+0.01(+0.32%)
Nov 02, 2010
4.361
4.377
4.345
4.355
5,184
-0.01(-0.14%)
Nov 01, 2010
4.410
4.427
4.345
4.361
6,312
+0.02(+0.38%)
Oct 29, 2010
4.345
4.377
4.336
4.345
10,899
+0.03(+0.76%)
Oct 28, 2010
4.410
4.427
4.312
4.312
15,365
-0.10(-2.23%)
Oct 27, 2010
4.384
4.410
4.345
4.410
16,185
-0.05(-1.10%)
Oct 25, 2010
4.599
4.599
4.451
4.459
56,991
-0.04(-0.91%)
Oct 22, 2010
4.558
4.574
4.484
4.500
32,635
-0.07(-1.61%)
Oct 21, 2010
4.591
4.591
4.550
4.574
27,281
+0.02(+0.36%)
Oct 20, 2010
4.427
4.558
4.427
4.558
22,681
+0.03(+0.72%)
Oct 19, 2010
4.533
4.558
4.377
4.525
22,685
-0.03(-0.72%)
Oct 18, 2010
4.615
4.615
4.525
4.558
23,730
-0.11(-2.46%)
Oct 15, 2010
4.664
4.689
4.607
4.673
75,984
-0.01(-0.18%)
Oct 14, 2010
4.795
4.820
4.656
4.681
33,625
-0.14(-2.89%)
Oct 13, 2010
5.082
5.082
4.787
4.820
76,580
+0.07(+1.38%)
Oct 12, 2010
4.730
4.784
4.697
4.755
10,941
+0.05(+1.05%)
Oct 11, 2010
4.664
4.714
4.623
4.705
27,930
+0.02(+0.35%)
Oct 08, 2010
4.673
4.705
4.656
4.689
50,365
+0.04(+0.88%)
Oct 07, 2010
4.730
4.746
4.648
4.648
13,915
-0.10(-2.07%)
Oct 06, 2010
4.828
4.869
4.738
4.746
16,327
-0.09(-1.86%)
Oct 05, 2010
4.820
4.886
4.820
4.836
13,023
+0.07(+1.55%)
Oct 04, 2010
4.836
4.861
4.722
4.763
59,455
+0.07(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.