Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gilat Satellite Ntwk
(NQ:
GILT
)
5.240
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
7.443
7.574
7.402
7.509
32,083
+0.45(+6.39%)
Dec 28, 2018
7.042
7.099
7.033
7.058
20,006
+0.02(+0.35%)
Dec 27, 2018
7.017
7.033
6.968
7.033
6,797
+0.05(+0.70%)
Dec 26, 2018
6.812
7.042
6.812
6.984
44,477
+0.48(+7.30%)
Dec 24, 2018
6.615
6.640
6.509
6.509
28,911
-0.31(-4.57%)
Dec 21, 2018
6.951
7.005
6.820
6.820
7,441
-0.21(-3.03%)
Dec 20, 2018
7.296
7.296
6.935
7.033
9,204
-0.34(-4.57%)
Dec 19, 2018
7.296
7.542
7.217
7.370
24,077
+0.06(+0.79%)
Dec 18, 2018
7.435
7.435
7.312
7.312
11,186
-0.28(-3.67%)
Dec 17, 2018
7.788
7.788
7.542
7.591
11,143
-0.15(-1.91%)
Dec 14, 2018
7.714
7.796
7.706
7.738
5,977
-0.07(-0.84%)
Dec 13, 2018
7.706
7.927
7.665
7.804
13,607
+0.11(+1.49%)
Dec 12, 2018
7.788
7.804
7.665
7.689
6,380
-0.03(-0.42%)
Dec 11, 2018
7.820
7.829
7.706
7.722
15,834
+0.01(+0.11%)
Dec 10, 2018
7.656
7.747
7.624
7.714
6,336
+0.20(+2.62%)
Dec 07, 2018
7.509
7.542
7.492
7.517
5,123
-0.01(-0.11%)
Dec 06, 2018
7.337
7.525
7.337
7.525
29,884
+0.23(+3.15%)
Dec 04, 2018
7.460
7.460
7.255
7.296
146,631
-0.34(-4.51%)
Dec 03, 2018
7.771
7.771
7.632
7.640
16,949
-0.25(-3.22%)
Nov 30, 2018
7.853
7.919
7.820
7.894
19,152
+0.02(+0.21%)
Nov 29, 2018
7.894
7.976
7.804
7.878
10,456
-0.06(-0.72%)
Nov 28, 2018
7.812
7.935
7.796
7.935
8,334
+0.14(+1.79%)
Nov 27, 2018
7.796
7.820
7.755
7.796
6,905
-0.15(-1.86%)
Nov 26, 2018
7.878
7.969
7.878
7.943
5,727
+0.07(+0.83%)
Nov 23, 2018
7.894
7.894
7.878
7.878
609
+0.00(+0.00%)
Nov 21, 2018
7.878
7.878
7.878
0
+0.01(+0.10%)
Nov 20, 2018
7.911
7.943
7.811
7.870
3,892
-0.08(-1.03%)
Nov 19, 2018
7.984
8.000
7.935
7.952
4,919
-0.15(-1.82%)
Nov 16, 2018
8.033
8.099
8.033
8.099
5,855
-0.01(-0.10%)
Nov 15, 2018
8.083
8.107
8.007
8.107
5,831
+0.03(+0.41%)
Nov 14, 2018
8.173
8.230
8.074
8.074
12,419
-0.10(-1.20%)
Nov 13, 2018
8.189
8.214
8.091
8.173
11,778
+0.02(+0.30%)
Nov 12, 2018
8.189
8.271
7.911
8.148
86,967
-0.66(-7.45%)
Nov 09, 2018
8.722
8.804
8.656
8.804
19,274
+0.08(+0.94%)
Nov 08, 2018
8.763
8.763
8.706
8.722
20,211
-0.02(-0.19%)
Nov 07, 2018
8.681
8.763
8.632
8.738
32,602
+0.14(+1.62%)
Nov 06, 2018
8.476
8.632
8.476
8.599
38,280
+0.25(+2.94%)
Nov 05, 2018
8.115
8.370
8.095
8.353
85,299
+0.31(+3.87%)
Nov 02, 2018
8.042
8.083
8.009
8.042
14,028
+0.01(+0.10%)
Nov 01, 2018
7.943
8.107
7.943
8.033
134,399
+0.23(+2.94%)
Oct 31, 2018
7.788
7.853
7.706
7.804
36,232
+0.11(+1.49%)
Oct 30, 2018
7.689
7.689
7.649
7.689
6,341
+0.08(+1.08%)
Oct 29, 2018
7.656
7.788
7.583
7.607
34,729
-0.02(-0.21%)
Oct 26, 2018
7.583
7.648
7.484
7.624
10,491
+0.02(+0.22%)
Oct 25, 2018
7.484
7.656
7.450
7.607
20,584
+0.30(+4.15%)
Oct 24, 2018
7.484
7.484
7.304
7.304
5,412
-0.15(-1.98%)
Oct 23, 2018
7.443
7.451
7.432
7.451
13,250
+0.02(+0.22%)
Oct 22, 2018
7.279
7.435
7.279
7.435
38,359
+0.37(+5.22%)
Oct 19, 2018
7.042
7.107
7.033
7.066
5,123
-0.02(-0.35%)
Oct 18, 2018
7.042
7.132
7.033
7.091
8,261
+0.12(+1.76%)
Oct 17, 2018
6.853
6.968
6.812
6.968
10,101
+0.11(+1.67%)
Oct 16, 2018
6.707
6.853
6.707
6.853
20,325
+0.02(+0.24%)
Oct 15, 2018
6.746
6.902
6.745
6.837
2,948
+0.02(+0.24%)
Oct 12, 2018
6.886
6.886
6.697
6.820
20,860
+0.09(+1.28%)
Oct 11, 2018
6.787
6.886
6.656
6.734
23,291
-0.09(-1.26%)
Oct 10, 2018
7.066
7.066
6.820
6.820
30,063
-0.20(-2.92%)
Oct 09, 2018
7.042
7.107
6.976
7.025
22,070
-0.11(-1.49%)
Oct 08, 2018
7.074
7.132
7.001
7.132
6,056
-0.10(-1.36%)
Oct 05, 2018
7.206
7.230
7.124
7.230
16,834
+0.08(+1.15%)
Oct 04, 2018
7.197
7.271
7.132
7.148
22,827
-0.01(-0.11%)
Oct 03, 2018
7.230
7.296
7.144
7.156
31,001
+0.20(+2.95%)
Oct 02, 2018
7.091
7.107
6.951
6.951
19,907
-0.08(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.