Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.624 +0.024 (+0.93%)
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.4216 0.4341 0.4208 0.4341 1,974 +0.01(+2.47%)
Dec 30, 2002 0.4041 0.4236 0.4006 0.4236 41,470 +0.02(+5.29%)
Dec 27, 2002 0.4023 0.4023 0.4023 0.4023 282 +0.00(+0.00%)
Dec 26, 2002 0.4023 0.4023 0.4023 0.4023 2,538 +0.00(+0.00%)
Dec 24, 2002 0.4023 0.4023 0.4023 0.4023 0 +0.00(+0.00%)
Dec 23, 2002 0.4165 0.4165 0.4023 0.4023 9,309 -0.01(-1.73%)
Dec 20, 2002 0.4218 0.4218 0.4094 0.4094 22,286 +0.00(+0.00%)
Dec 19, 2002 0.3793 0.4094 0.3598 0.4094 8,463 +0.02(+6.45%)
Dec 18, 2002 0.3438 0.3846 0.3297 0.3846 11,002 +0.04(+13.02%)
Dec 17, 2002 0.2924 0.3403 0.2924 0.3403 36,956 +0.05(+17.07%)
Dec 16, 2002 0.2995 0.3031 0.2907 0.2907 21,722 +0.00(+1.23%)
Dec 13, 2002 0.2871 0.2889 0.2871 0.2871 11,848 -0.01(-2.41%)
Dec 12, 2002 0.2942 0.2942 0.2942 0.2942 282 +0.01(+3.11%)
Dec 11, 2002 0.2853 0.2853 0.2853 0.2853 282 +0.01(+3.20%)
Dec 10, 2002 0.2765 0.2765 0.2765 0.2765 0 +0.00(+0.00%)
Dec 09, 2002 0.2765 0.2765 0.2765 0.2765 0 +0.00(+0.00%)
Dec 06, 2002 0.2676 0.2765 0.2676 0.2765 4,795 +0.01(+5.41%)
Dec 05, 2002 0.2233 0.2623 0.2233 0.2623 77,580 +0.04(+18.40%)
Dec 04, 2002 0.2215 0.2215 0.2215 0.2215 0 +0.00(+0.00%)
Dec 03, 2002 0.2215 0.2215 0.2215 0.2215 0 +0.00(+0.00%)
Dec 02, 2002 0.2215 0.2215 0.2215 0.2215 0 +0.00(+0.00%)
Nov 27, 2002 0.2215 0.2215 0.2215 0.2215 1,128 +0.00(+0.00%)
Nov 26, 2002 0.2215 0.2215 0.2215 0.2215 0 +0.00(+0.00%)
Nov 25, 2002 0.1896 0.2215 0.1861 0.2215 11,284 +0.01(+3.31%)
Nov 22, 2002 0.2145 0.2145 0.2145 0.2145 282 +0.00(+1.68%)
Nov 21, 2002 0.1808 0.2109 0.1808 0.2109 11,284 +0.01(+2.59%)
Nov 20, 2002 0.1772 0.2056 0.1772 0.2056 19,747 +0.03(+19.59%)
Nov 19, 2002 0.2109 0.2109 0.1719 0.1719 20,311 -0.06(-25.38%)
Nov 15, 2002 0.2304 0.2304 0.2304 0.2304 0 +0.00(+0.00%)
Nov 14, 2002 0.2304 0.2304 0.2304 0.2304 0 +0.00(+0.00%)
Nov 13, 2002 0.2074 0.2304 0.2074 0.2304 6,770 +0.02(+11.02%)
Nov 12, 2002 0.2075 0.2075 0.2075 0.2075 0 +0.00(+0.00%)
Nov 11, 2002 0.2074 0.2075 0.2074 0.2075 846 -0.00(-0.76%)
Nov 08, 2002 0.2091 0.2091 0.2091 0.2091 1,410 -0.02(-9.23%)
Nov 07, 2002 0.2074 0.2304 0.2074 0.2304 3,103 +0.02(+11.11%)
Nov 06, 2002 0.2074 0.2074 0.2074 0.2074 282 -0.02(-10.00%)
Nov 05, 2002 0.2304 0.2304 0.2304 0.2304 0 +0.00(+0.00%)
Nov 04, 2002 0.2304 0.2304 0.2304 0.2304 0 +0.00(+0.00%)
Nov 01, 2002 0.2302 0.2304 0.2302 0.2304 9,309 +0.02(+12.07%)
Oct 31, 2002 0.2056 0.2056 0.2056 0.2056 1,410 -0.01(-6.45%)
Oct 30, 2002 0.2286 0.2286 0.2198 0.2198 564 -0.01(-4.54%)
Oct 29, 2002 0.2093 0.2302 0.2038 0.2302 8,745 +0.00(+0.70%)
Oct 28, 2002 0.2286 0.2286 0.2286 0.2286 0 +0.00(+0.00%)
Oct 25, 2002 0.2286 0.2286 0.2286 0.2286 0 +0.00(+0.00%)
Oct 24, 2002 0.2286 0.2286 0.2286 0.2286 0 +0.00(+0.00%)
Oct 23, 2002 0.2286 0.2286 0.2286 0.2286 0 +0.00(+0.00%)
Oct 22, 2002 0.2286 0.2286 0.2286 0.2286 0 +0.00(+0.00%)
Oct 21, 2002 0.2286 0.2286 0.2286 0.2286 0 +0.00(+0.00%)
Oct 18, 2002 0.2286 0.2286 0.2286 0.2286 282 -0.03(-11.03%)
Oct 17, 2002 0.2570 0.2570 0.2570 0.2570 0 +0.00(+0.00%)
Oct 16, 2002 0.2924 0.2924 0.2570 0.2570 7,052 +0.02(+7.41%)
Oct 15, 2002 0.2393 0.2393 0.2393 0.2393 0 +0.00(+0.00%)
Oct 14, 2002 0.2393 0.2393 0.2393 0.2393 0 +0.00(+0.00%)
Oct 11, 2002 0.2393 0.2393 0.2393 0.2393 0 +0.00(+0.00%)
Oct 10, 2002 0.2410 0.2410 0.2393 0.2393 1,410 +0.00(+1.50%)
Oct 09, 2002 0.2357 0.2357 0.2357 0.2357 0 +0.00(+0.00%)
Oct 08, 2002 0.2357 0.2357 0.2357 0.2357 282 +0.01(+2.31%)
Oct 07, 2002 0.2552 0.2552 0.2304 0.2304 1,410 -0.03(-12.10%)
Oct 04, 2002 0.2621 0.2621 0.2621 0.2621 0 +0.00(+0.00%)
Oct 03, 2002 0.2393 0.2621 0.2357 0.2621 27,082 +0.02(+9.56%)
Oct 02, 2002 0.2251 0.2393 0.2251 0.2393 7,052 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.