Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		5.003	5.003	5.003	466,047	+0.44(+9.66%)
Dec 30, 2020	4.296	4.682	4.296	4.563	466,047	+0.27(+6.20%)
Dec 29, 2020	4.498	4.498	4.094	4.296	78,028	-0.09(-2.09%)
Dec 28, 2020	4.342	4.572	4.232	4.388	93,302	+0.15(+3.46%)
Dec 24, 2020	4.315	4.333	4.039	4.241	103,372	-0.11(-2.53%)
Dec 23, 2020	4.535	4.535	4.287	4.351	81,528	-0.09(-2.07%)
Dec 22, 2020	4.361	4.517	4.333	4.443	102,548	+0.11(+2.54%)
Dec 21, 2020	4.333	4.480	4.232	4.333	216,949	-0.11(-2.48%)
Dec 18, 2020	4.535	4.609	4.379	4.443	224,065	-0.09(-2.02%)
Dec 17, 2020	4.296	4.535	4.260	4.535	385,828	+0.32(+7.63%)
Dec 16, 2020	4.049	4.260	4.026	4.214	349,373	+0.21(+5.28%)
Dec 15, 2020	4.030	4.067	3.856	4.003	149,834	-0.02(-0.46%)
Dec 14, 2020	3.654	4.058	3.617	4.021	344,667	+0.34(+9.23%)
Dec 11, 2020	3.663	3.791	3.617	3.681	120,692	-0.03(-0.68%)
Dec 10, 2020	3.670	3.743	3.496	3.707	85,942	+0.01(+0.25%)
Dec 09, 2020	3.927	3.927	3.633	3.697	171,432	-0.16(-4.05%)
Dec 08, 2020	3.872	3.936	3.743	3.853	66,009	-0.03(-0.71%)
Dec 07, 2020	3.927	3.941	3.752	3.881	133,859	+0.01(+0.24%)
Dec 04, 2020	3.982	3.991	3.743	3.872	129,377	-0.02(-0.47%)
Dec 03, 2020	3.716	3.908	3.697	3.890	191,595	+0.17(+4.69%)
Dec 02, 2020	3.587	3.751	3.441	3.716	184,660	+0.10(+2.79%)
Dec 01, 2020	3.853	3.881	3.578	3.615	323,390	-0.19(-5.06%)
Nov 30, 2020	3.450	3.890	3.450	3.807	513,184	+0.39(+11.56%)
Nov 27, 2020	3.395	3.532	3.330	3.413	104,962	+0.10(+3.05%)
Nov 25, 2020	3.441	3.477	3.242	3.312	123,056	+0.06(+1.69%)
Nov 24, 2020	3.211	3.358	3.009	3.257	319,027	+0.25(+8.23%)
Nov 23, 2020	3.000	3.092	2.908	3.009	163,308	+0.04(+1.23%)
Nov 20, 2020	2.780	3.055	2.771	2.973	178,643	+0.15(+5.19%)
Nov 19, 2020	2.817	2.881	2.716	2.826	88,623	-0.01(-0.32%)
Nov 18, 2020	2.881	2.982	2.762	2.835	115,122	-0.05(-1.59%)
Nov 17, 2020	2.918	3.012	2.872	2.881	135,969	-0.07(-2.48%)
Nov 16, 2020	2.918	3.055	2.890	2.954	152,175	+0.17(+6.10%)
Nov 13, 2020	2.890	2.998	2.752	2.785	85,997	-0.08(-2.65%)
Nov 12, 2020	2.860	3.016	2.839	2.860	46,559	-0.07(-2.50%)
Nov 11, 2020	2.998	3.007	2.851	2.934	28,135	-0.03(-0.93%)
Nov 10, 2020	2.970	3.025	2.824	2.961	82,729	+0.04(+1.25%)
Nov 09, 2020	2.805	2.934	2.723	2.924	158,325	+0.20(+7.41%)
Nov 06, 2020	2.769	2.906	2.704	2.723	117,155	+0.06(+2.06%)
Nov 05, 2020	2.686	2.750	2.576	2.668	145,403	+0.12(+4.68%)
Nov 04, 2020	2.475	2.659	2.331	2.549	31,267	+0.11(+4.51%)
Nov 03, 2020	2.384	2.475	2.161	2.439	49,080	+0.06(+2.31%)
Nov 02, 2020	2.429	2.466	2.329	2.384	36,066	+0.03(+1.17%)
Oct 30, 2020	2.420	2.475	2.246	2.356	53,887	-0.03(-1.15%)
Oct 29, 2020	2.448	2.448	2.333	2.384	16,291	+0.07(+3.17%)
Oct 28, 2020	2.393	2.494	2.301	2.310	51,780	-0.18(-7.35%)
Oct 27, 2020	2.649	2.649	2.475	2.494	32,207	-0.01(-0.37%)
Oct 26, 2020	2.686	2.686	2.484	2.503	49,425	-0.11(-4.21%)
Oct 23, 2020	2.494	2.686	2.493	2.613	57,050	+0.15(+5.95%)
Oct 22, 2020	2.374	2.521	2.374	2.466	75,962	+0.08(+3.46%)
Oct 21, 2020	2.310	2.411	2.310	2.384	37,729	+0.05(+1.96%)
Oct 20, 2020	2.380	2.403	2.319	2.338	34,267	-0.08(-3.41%)
Oct 19, 2020	2.310	2.429	2.293	2.420	44,984	+0.09(+3.94%)
Oct 16, 2020	2.365	2.384	2.301	2.329	18,871	-0.06(-2.31%)
Oct 15, 2020	2.365	2.384	2.285	2.384	13,612	+0.01(+0.39%)
Oct 14, 2020	2.338	2.393	2.301	2.374	15,060	-0.02(-0.77%)
Oct 13, 2020	2.310	2.402	2.273	2.393	27,922	+0.01(+0.38%)
Oct 12, 2020	2.429	2.512	2.384	2.384	19,501	-0.07(-2.99%)
Oct 09, 2020	2.347	2.521	2.347	2.457	48,432	+0.11(+4.69%)
Oct 08, 2020	2.329	2.401	2.329	2.347	27,606	+0.03(+1.49%)
Oct 07, 2020	2.372	2.372	2.214	2.312	20,376	+0.02(+1.00%)
Oct 06, 2020	2.317	2.390	2.271	2.290	50,328	+0.00(+0.00%)
Oct 05, 2020	2.299	2.461	2.290	2.290	47,165	+0.00(+0.00%)
Oct 02, 2020	2.244	2.308	2.221	2.290	24,022	+0.08(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.