Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	15.40	15.40	14.60	14.60	65,511	-0.85(-5.50%)
Dec 28, 2007	15.50	15.50	15.25	15.45	19,902	+0.03(+0.19%)
Dec 27, 2007	15.84	15.84	15.30	15.42	39,582	-0.18(-1.15%)
Dec 26, 2007	15.44	15.75	15.60	15.60	49,497	+0.00(+0.00%)
Dec 24, 2007	15.44	15.75	15.60	15.60	49,497	+0.30(+1.96%)
Dec 21, 2007	15.00	16.00	15.00	15.30	212,818	+0.40(+2.68%)
Dec 20, 2007	14.60	14.94	14.53	14.90	91,421	+0.26(+1.78%)
Dec 19, 2007	14.89	14.89	14.45	14.64	62,833	-0.25(-1.68%)
Dec 18, 2007	14.50	15.42	14.50	14.89	144,344	+0.54(+3.76%)
Dec 17, 2007	14.19	14.50	13.75	14.35	146,749	+0.35(+2.50%)
Dec 14, 2007	13.70	14.00	13.50	14.00	105,528	+0.36(+2.64%)
Dec 13, 2007	13.40	13.65	13.35	13.64	87,739	+0.36(+2.71%)
Dec 12, 2007	13.60	13.62	13.00	13.28	50,939	-0.32(-2.35%)
Dec 11, 2007	13.61	13.75	13.51	13.60	35,030	+0.00(+0.00%)
Dec 10, 2007	13.85	14.30	13.40	13.60	85,832	-0.13(-0.95%)
Dec 07, 2007	13.60	13.80	13.46	13.73	25,104	+0.18(+1.33%)
Dec 06, 2007	13.85	13.85	13.40	13.55	29,399	-0.30(-2.17%)
Dec 05, 2007	13.64	14.25	13.60	13.85	98,475	+0.50(+3.75%)
Dec 04, 2007	13.40	13.59	12.95	13.35	25,322	-0.18(-1.33%)
Dec 03, 2007	13.69	13.69	12.70	13.53	43,915	-0.01(-0.07%)
Nov 30, 2007	13.68	13.98	13.05	13.54	90,183	-0.14(-1.02%)
Nov 29, 2007	13.52	13.78	13.49	13.68	57,768	-0.01(-0.07%)
Nov 28, 2007	13.80	13.80	13.50	13.69	39,199	-0.01(-0.07%)
Nov 27, 2007	12.80	13.70	12.80	13.70	84,743	+0.86(+6.70%)
Nov 26, 2007	13.20	13.20	12.59	12.84	18,091	-0.21(-1.61%)
Nov 23, 2007	13.00	13.29	12.80	13.05	34,061	+0.43(+3.41%)
Nov 21, 2007	13.03	13.03	12.32	12.62	55,294	-0.08(-0.63%)
Nov 20, 2007	12.25	13.40	12.22	12.70	54,340	+0.51(+4.18%)
Nov 19, 2007	14.00	14.00	12.03	12.19	101,055	-1.44(-10.56%)
Nov 16, 2007	13.52	14.09	13.52	13.63	186,446	+0.30(+2.25%)
Nov 15, 2007	12.15	13.45	12.07	13.33	105,098	+1.14(+9.35%)
Nov 14, 2007	12.45	12.45	11.60	12.19	48,771	+0.30(+2.52%)
Nov 13, 2007	11.40	12.47	11.16	11.89	41,815	+0.45(+3.93%)
Nov 12, 2007	11.34	11.84	11.15	11.44	45,053	+0.10(+0.88%)
Nov 09, 2007	11.39	11.39	10.60	11.34	67,500	+0.14(+1.25%)
Nov 08, 2007	11.15	11.92	10.51	11.20	130,577	+0.02(+0.18%)
Nov 07, 2007	12.30	12.45	11.15	11.18	133,560	-1.29(-10.34%)
Nov 06, 2007	13.85	13.85	11.52	12.47	211,435	-1.41(-10.16%)
Nov 05, 2007	14.29	14.29	13.65	13.88	48,157	-0.14(-1.00%)
Nov 02, 2007	14.29	14.30	13.54	14.02	82,344	+0.17(+1.23%)
Nov 01, 2007	14.35	14.35	13.51	13.85	120,072	-0.50(-3.48%)
Oct 31, 2007	14.70	15.44	13.64	14.35	404,033	+0.33(+2.35%)
Oct 30, 2007	13.00	14.25	13.00	14.02	366,252	+1.50(+11.98%)
Oct 29, 2007	12.19	12.82	11.81	12.52	195,209	+0.47(+3.90%)
Oct 26, 2007	11.74	12.07	11.04	12.05	216,079	+0.80(+7.11%)
Oct 25, 2007	10.65	12.15	10.53	11.25	340,180	+0.83(+7.97%)
Oct 24, 2007	10.44	10.55	10.18	10.42	89,900	+0.27(+2.66%)
Oct 23, 2007	9.800	10.26	9.660	10.15	127,561	+0.50(+5.18%)
Oct 19, 2007	9.690	10.22	9.340	9.650	116,341	-0.05(-0.52%)
Oct 18, 2007	9.990	10.00	9.600	9.700	47,223	-0.29(-2.90%)
Oct 17, 2007	10.12	10.21	9.870	9.990	226,007	-0.21(-2.06%)
Oct 16, 2007	9.940	10.49	9.800	10.20	61,303	+0.26(+2.62%)
Oct 15, 2007	9.910	10.02	9.770	9.940	39,200	+0.06(+0.61%)
Oct 12, 2007	10.00	10.16	9.710	9.880	55,430	-0.20(-1.98%)
Oct 11, 2007	10.62	10.62	10.06	10.08	126,825	-0.30(-2.89%)
Oct 10, 2007	10.73	10.73	10.30	10.38	41,850	-0.17(-1.61%)
Oct 09, 2007	10.73	10.80	10.11	10.55	98,913	+0.05(+0.48%)
Oct 08, 2007	9.980	10.75	9.980	10.50	190,495	+0.00(+0.00%)
Oct 05, 2007	9.980	10.75	9.980	10.50	190,495	+0.65(+6.60%)
Oct 04, 2007	9.750	10.15	9.660	9.850	84,070	+0.15(+1.55%)
Oct 03, 2007	9.440	10.25	9.200	9.700	160,615	+0.26(+2.75%)
Oct 02, 2007	9.090	9.500	9.010	9.440	75,375	+0.42(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.