Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		2.420	2.420	2.420	0	+0.02(+0.83%)
Dec 30, 2009	2.400	2.400	2.330	2.400	70,319	+0.00(+0.00%)
Dec 29, 2009	2.480	2.570	2.370	2.400	71,345	-0.11(-4.38%)
Dec 24, 2009	2.500	2.520	2.460	2.510	28,344	+0.06(+2.45%)
Dec 23, 2009	2.670	2.670	2.450	2.450	132,414	-0.20(-7.55%)
Dec 22, 2009	2.360	2.650	2.300	2.650	93,700	+0.26(+10.88%)
Dec 21, 2009	2.400	2.400	2.280	2.390	46,430	-0.04(-1.65%)
Dec 18, 2009	2.410	2.450	2.400	2.430	13,385	-0.07(-2.80%)
Dec 17, 2009	2.490	2.500	2.310	2.500	102,522	+0.00(+0.00%)
Dec 16, 2009	2.450	2.500	2.350	2.500	91,260	+0.03(+1.21%)
Dec 15, 2009	2.500	2.500	2.400	2.470	17,065	-0.03(-1.20%)
Dec 14, 2009	2.490	2.500	2.410	2.500	47,684	+0.01(+0.40%)
Dec 11, 2009	2.450	2.500	2.410	2.490	40,140	+0.09(+3.75%)
Dec 10, 2009	2.480	2.490	2.390	2.400	16,635	-0.08(-3.23%)
Dec 09, 2009	2.500	2.520	2.400	2.480	28,201	+0.00(+0.00%)
Dec 08, 2009	2.700	2.700	2.400	2.480	131,030	-0.22(-8.15%)
Dec 07, 2009	2.760	2.760	2.660	2.700	12,655	-0.07(-2.53%)
Dec 04, 2009	2.770	2.800	2.710	2.770	12,910	-0.03(-1.07%)
Dec 03, 2009	2.730	2.800	2.700	2.800	17,676	+0.07(+2.56%)
Dec 02, 2009	2.750	2.800	2.730	2.730	51,510	-0.07(-2.50%)
Dec 01, 2009	2.750	2.860	2.750	2.800	57,550	+0.00(+0.00%)
Nov 30, 2009	2.800	2.840	2.750	2.800	55,861	-0.05(-1.75%)
Nov 27, 2009	2.770	2.850	2.700	2.850	60,613	+0.07(+2.52%)
Nov 26, 2009	2.700	2.800	2.660	2.780	35,950	-0.02(-0.71%)
Nov 25, 2009	2.800	2.800	2.700	2.800	23,111	+0.00(+0.00%)
Nov 24, 2009	2.710	2.830	2.690	2.800	27,761	+0.11(+4.09%)
Nov 23, 2009	2.770	2.820	2.610	2.690	37,575	-0.10(-3.58%)
Nov 20, 2009	2.850	2.870	2.730	2.790	25,723	-0.07(-2.45%)
Nov 19, 2009	2.850	2.860	2.700	2.860	54,750	+0.01(+0.35%)
Nov 18, 2009	2.620	2.850	2.620	2.850	90,002	+0.25(+9.62%)
Nov 17, 2009	2.600	2.600	2.510	2.600	44,587	+0.02(+0.78%)
Nov 16, 2009	2.600	2.600	2.500	2.580	17,920	-0.02(-0.77%)
Nov 13, 2009	2.490	2.660	2.450	2.600	46,886	+0.15(+6.12%)
Nov 12, 2009	2.350	2.450	2.350	2.450	36,980	+0.03(+1.24%)
Nov 11, 2009	2.390	2.430	2.350	2.420	51,545	+0.06(+2.54%)
Nov 10, 2009	2.400	2.400	2.350	2.360	26,150	-0.01(-0.42%)
Nov 09, 2009	2.350	2.400	2.320	2.370	26,780	+0.02(+0.85%)
Nov 06, 2009	2.340	2.410	2.340	2.350	23,233	+0.04(+1.73%)
Nov 05, 2009	2.390	2.400	2.310	2.310	50,680	-0.01(-0.43%)
Nov 04, 2009	2.350	2.360	2.310	2.320	10,152	-0.06(-2.52%)
Nov 03, 2009	2.370	2.440	2.300	2.380	55,488	+0.07(+3.03%)
Nov 02, 2009	2.480	2.500	2.310	2.310	37,248	-0.11(-4.55%)
Oct 30, 2009	2.480	2.480	2.410	2.420	11,700	-0.01(-0.41%)
Oct 29, 2009	2.420	2.430	2.400	2.430	20,300	-0.04(-1.62%)
Oct 28, 2009	2.500	2.520	2.410	2.470	28,700	-0.03(-1.20%)
Oct 27, 2009	2.520	2.530	2.400	2.500	42,305	-0.04(-1.57%)
Oct 26, 2009	2.650	2.650	2.450	2.540	67,090	-0.01(-0.39%)
Oct 23, 2009	2.670	2.650	2.550	2.550	69,735	-0.10(-3.77%)
Oct 22, 2009	2.660	2.750	2.650	2.650	70,965	-0.01(-0.38%)
Oct 21, 2009	2.720	2.810	2.660	2.660	62,855	-0.07(-2.56%)
Oct 20, 2009	2.850	2.800	2.730	2.730	38,050	-0.06(-2.15%)
Oct 19, 2009	2.650	2.850	2.650	2.790	48,070	+0.14(+5.28%)
Oct 16, 2009	2.710	2.830	2.650	2.650	83,255	-0.05(-1.85%)
Oct 15, 2009	2.730	2.800	2.680	2.700	69,525	-0.06(-2.17%)
Oct 14, 2009	2.690	2.790	2.680	2.760	77,864	+0.08(+2.99%)
Oct 13, 2009	2.850	2.940	2.680	2.680	104,810	-0.17(-5.96%)
Oct 09, 2009	2.850	2.880	2.710	2.850	111,330	-0.01(-0.35%)
Oct 08, 2009	2.860	2.900	2.750	2.860	84,815	+0.05(+1.78%)
Oct 07, 2009	2.900	2.900	2.810	2.810	73,350	-0.09(-3.10%)
Oct 06, 2009	3.020	3.070	2.900	2.900	53,305	-0.05(-1.69%)
Oct 05, 2009	3.110	3.140	2.900	2.950	125,686	-0.05(-1.67%)
Oct 02, 2009	2.990	3.190	2.910	3.000	113,449	-0.03(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.