Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Resverlogix Corp
(TSX:
RVX
)
0.0550
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
1.600
1.600
1.600
0
-0.01(-0.62%)
Dec 28, 2012
1.610
1.650
1.600
1.610
50,777
-0.04(-2.42%)
Dec 27, 2012
1.590
1.650
1.590
1.650
63,465
+0.07(+4.43%)
Dec 24, 2012
1.580
1.580
1.580
0
-0.01(-0.63%)
Dec 21, 2012
1.600
1.620
1.580
1.590
119,820
-0.04(-2.45%)
Dec 20, 2012
1.590
1.630
1.550
1.630
46,689
+0.03(+1.87%)
Dec 19, 2012
1.650
1.650
1.590
1.600
38,775
-0.03(-1.84%)
Dec 18, 2012
1.610
1.630
1.560
1.630
46,521
+0.02(+1.24%)
Dec 17, 2012
1.640
1.650
1.600
1.610
57,540
-0.03(-1.83%)
Dec 14, 2012
1.670
1.670
1.550
1.640
74,724
-0.04(-2.38%)
Dec 13, 2012
1.690
1.700
1.650
1.680
30,231
-0.01(-0.59%)
Dec 12, 2012
1.710
1.760
1.680
1.690
104,085
-0.02(-1.17%)
Dec 11, 2012
1.700
1.740
1.700
1.710
67,533
+0.01(+0.59%)
Dec 10, 2012
1.720
1.740
1.700
1.700
25,860
+0.01(+0.59%)
Dec 07, 2012
1.700
1.700
1.680
1.690
66,450
-0.05(-2.87%)
Dec 06, 2012
1.770
1.770
1.680
1.740
23,275
+0.03(+1.75%)
Dec 05, 2012
1.760
1.770
1.660
1.710
63,065
-0.08(-4.47%)
Dec 04, 2012
1.790
1.800
1.760
1.790
21,450
-0.01(-0.56%)
Nov 30, 2012
1.840
1.850
1.800
1.800
34,500
-0.04(-2.17%)
Nov 29, 2012
1.850
1.860
1.800
1.840
6,340
+0.04(+2.22%)
Nov 28, 2012
1.810
1.810
1.760
1.800
26,830
-0.04(-2.17%)
Nov 27, 2012
1.880
1.880
1.810
1.840
31,775
-0.01(-0.54%)
Nov 26, 2012
1.910
1.980
1.850
1.850
14,409
-0.01(-0.54%)
Nov 24, 2012
1.820
1.920
1.820
1.860
57,618
+0.00(+0.00%)
Nov 23, 2012
1.820
1.920
1.820
1.860
57,618
+0.11(+6.29%)
Nov 22, 2012
1.900
1.940
1.730
1.750
59,360
-0.12(-6.42%)
Nov 21, 2012
1.890
1.900
1.870
1.870
17,656
-0.03(-1.58%)
Nov 20, 2012
1.780
1.900
1.780
1.900
27,374
+0.12(+6.74%)
Nov 19, 2012
1.770
1.850
1.770
1.780
25,700
-0.07(-3.78%)
Nov 16, 2012
1.810
1.850
1.690
1.850
156,754
+0.05(+2.78%)
Nov 15, 2012
1.990
1.990
1.790
1.800
80,025
-0.15(-7.69%)
Nov 14, 2012
1.940
1.970
1.940
1.950
21,000
-0.05(-2.50%)
Nov 13, 2012
2.010
2.010
1.950
2.000
43,850
-0.03(-1.48%)
Nov 12, 2012
2.050
2.050
2.020
2.030
8,286
+0.00(+0.00%)
Nov 09, 2012
2.000
2.030
2.000
2.030
67,435
+0.01(+0.50%)
Nov 08, 2012
2.030
2.030
2.010
2.020
9,052
-0.02(-0.98%)
Nov 07, 2012
2.040
2.040
2.000
2.040
58,835
-0.04(-1.92%)
Nov 06, 2012
2.140
2.160
2.080
2.080
18,525
-0.01(-0.48%)
Nov 05, 2012
2.010
2.090
1.990
2.090
18,236
+0.04(+1.95%)
Nov 02, 2012
2.050
2.100
2.050
2.050
24,242
+0.00(+0.00%)
Nov 01, 2012
2.040
2.090
2.040
2.050
5,000
-0.04(-1.91%)
Oct 31, 2012
2.090
2.090
2.000
2.090
52,590
-0.04(-1.88%)
Oct 30, 2012
2.070
2.140
2.020
2.130
15,306
+0.08(+3.90%)
Oct 29, 2012
2.090
2.090
2.000
2.050
27,464
+0.01(+0.49%)
Oct 26, 2012
2.060
2.130
2.030
2.040
30,673
+0.02(+0.99%)
Oct 25, 2012
2.050
2.060
1.970
2.020
16,911
+0.00(+0.00%)
Oct 24, 2012
2.050
2.150
2.020
2.020
29,859
-0.08(-3.81%)
Oct 23, 2012
2.180
2.180
2.030
2.100
81,960
-0.14(-6.25%)
Oct 19, 2012
2.180
2.240
2.180
2.240
53,607
+0.02(+0.90%)
Oct 18, 2012
2.190
2.250
2.140
2.220
51,835
-0.01(-0.45%)
Oct 17, 2012
2.250
2.260
2.140
2.230
83,065
-0.03(-1.33%)
Oct 16, 2012
2.160
2.280
2.150
2.260
149,820
+0.01(+0.44%)
Oct 15, 2012
2.300
2.300
2.100
2.250
180,916
-0.02(-0.88%)
Oct 12, 2012
2.160
2.320
2.150
2.270
243,388
+0.20(+9.66%)
Oct 11, 2012
1.930
2.140
1.920
2.070
279,106
+0.12(+6.15%)
Oct 10, 2012
1.930
1.990
1.930
1.950
84,863
+0.02(+1.04%)
Oct 09, 2012
1.880
1.940
1.880
1.930
12,481
+0.05(+2.66%)
Oct 05, 2012
1.880
1.880
1.880
0
-0.12(-6.00%)
Oct 04, 2012
1.940
2.000
1.910
2.000
117,200
+0.07(+3.63%)
Oct 03, 2012
1.930
1.950
1.930
1.930
25,741
+0.00(+0.00%)
Oct 02, 2012
1.980
2.020
1.930
1.930
44,041
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.