Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.4850	0.4850	0.4850	0	-0.05(-8.49%)
Dec 30, 2013	0.5300	0.5300	0.5300	0.5300	10,700	+0.00(+0.00%)
Dec 27, 2013	0.5300	0.5400	0.5200	0.5300	37,913	+0.01(+1.92%)
Dec 24, 2013		0.5200	0.5200	0.5200	0	+0.05(+10.64%)
Dec 23, 2013	0.4700	0.4800	0.4600	0.4700	44,710	-0.01(-1.05%)
Dec 20, 2013	0.4700	0.4800	0.4600	0.4750	38,105	-0.01(-1.04%)
Dec 19, 2013	0.4650	0.5000	0.4650	0.4800	51,518	+0.02(+4.35%)
Dec 18, 2013	0.5000	0.5000	0.4600	0.4600	59,760	-0.06(-11.54%)
Dec 17, 2013	0.5200	0.5200	0.5100	0.5200	15,170	-0.01(-1.89%)
Dec 16, 2013	0.5100	0.5300	0.5000	0.5300	13,600	-0.01(-1.85%)
Dec 13, 2013	0.5100	0.5500	0.5100	0.5400	43,880	+0.05(+9.09%)
Dec 12, 2013	0.4600	0.5000	0.4600	0.4950	111,125	+0.03(+7.61%)
Dec 11, 2013	0.4600	0.4750	0.4600	0.4600	8,935	+0.00(+0.00%)
Dec 10, 2013	0.4700	0.4750	0.4550	0.4600	19,500	-0.02(-5.15%)
Dec 09, 2013	0.5000	0.5000	0.4600	0.4850	21,575	-0.02(-3.00%)
Dec 06, 2013	0.5100	0.5100	0.4800	0.5000	30,265	-0.04(-7.41%)
Dec 05, 2013	0.5200	0.5400	0.4950	0.5400	76,392	+0.01(+1.89%)
Dec 04, 2013	0.5200	0.5300	0.5200	0.5300	45,740	+0.01(+1.92%)
Dec 03, 2013	0.5300	0.5400	0.5200	0.5200	21,270	-0.01(-1.89%)
Dec 02, 2013	0.5300	0.5300	0.5200	0.5300	29,528	-0.01(-1.85%)
Nov 29, 2013	0.5400	0.5500	0.5400	0.5400	25,507	+0.01(+1.89%)
Nov 28, 2013	0.5300	0.5500	0.5300	0.5300	21,900	+0.00(+0.00%)
Nov 27, 2013	0.5500	0.5500	0.5300	0.5300	6,493	+0.01(+1.92%)
Nov 26, 2013	0.5300	0.5300	0.5200	0.5200	8,300	-0.01(-1.89%)
Nov 25, 2013	0.5400	0.5500	0.5300	0.5300	20,420	+0.00(+0.00%)
Nov 22, 2013	0.5300	0.5400	0.5300	0.5300	36,359	-0.01(-1.85%)
Nov 21, 2013	0.5200	0.5600	0.5200	0.5400	43,640	+0.02(+3.85%)
Nov 20, 2013	0.5400	0.5600	0.5200	0.5200	53,411	-0.02(-3.70%)
Nov 19, 2013	0.5600	0.5600	0.5400	0.5400	94,000	-0.02(-3.57%)
Nov 18, 2013	0.5800	0.5800	0.5600	0.5600	27,770	-0.01(-1.75%)
Nov 15, 2013	0.5700	0.5900	0.5600	0.5700	67,905	-0.01(-1.72%)
Nov 14, 2013	0.5800	0.5800	0.5800	0.5800	11,722	-0.02(-3.33%)
Nov 12, 2013	0.5900	0.6000	0.5700	0.6000	87,817	+0.01(+1.69%)
Nov 11, 2013	0.5600	0.5900	0.5600	0.5900	56,877	+0.04(+7.27%)
Nov 08, 2013	0.5600	0.5700	0.5500	0.5500	60,725	-0.01(-1.79%)
Nov 07, 2013	0.5700	0.5700	0.5600	0.5600	31,793	-0.01(-1.75%)
Nov 06, 2013	0.5900	0.5900	0.5500	0.5700	84,730	-0.02(-3.39%)
Nov 05, 2013	0.6300	0.6300	0.5600	0.5900	194,611	-0.03(-4.84%)
Nov 04, 2013	0.5700	0.6800	0.5700	0.6200	907,501	+0.05(+8.77%)
Nov 01, 2013	0.5100	0.5700	0.5100	0.5700	36,158	+0.04(+7.55%)
Oct 31, 2013	0.5400	0.5400	0.5300	0.5300	14,500	-0.02(-3.64%)
Oct 30, 2013	0.5400	0.5500	0.5200	0.5500	50,350	+0.01(+1.85%)
Oct 29, 2013	0.5500	0.5700	0.5400	0.5400	43,708	-0.04(-6.90%)
Oct 28, 2013	0.5900	0.6000	0.5500	0.5800	31,665	+0.01(+1.75%)
Oct 25, 2013	0.5800	0.5800	0.5700	0.5700	9,690	-0.02(-3.39%)
Oct 24, 2013	0.5700	0.5900	0.5700	0.5900	24,900	+0.02(+3.51%)
Oct 23, 2013	0.5800	0.5900	0.5700	0.5700	35,150	-0.04(-6.56%)
Oct 22, 2013	0.6000	0.6100	0.6000	0.6100	25,725	+0.04(+7.02%)
Oct 21, 2013	0.5800	0.6200	0.5700	0.5700	83,978	+0.01(+1.79%)
Oct 18, 2013	0.6000	0.6000	0.5600	0.5600	48,560	-0.03(-5.08%)
Oct 17, 2013	0.6100	0.6100	0.5700	0.5900	58,653	-0.02(-3.28%)
Oct 16, 2013	0.6100	0.6300	0.5800	0.6100	39,830	+0.00(+0.00%)
Oct 15, 2013	0.6100	0.6200	0.6100	0.6100	23,965	-0.01(-1.61%)
Oct 11, 2013		0.6200	0.6200	0.6200	0	+0.01(+1.64%)
Oct 10, 2013	0.6000	0.6200	0.6000	0.6100	60,200	-0.01(-1.61%)
Oct 09, 2013	0.6200	0.6200	0.6000	0.6200	30,050	+0.01(+1.64%)
Oct 08, 2013	0.6300	0.6300	0.6100	0.6100	31,805	-0.02(-3.17%)
Oct 07, 2013	0.6000	0.6300	0.6000	0.6300	72,495	+0.03(+5.00%)
Oct 04, 2013	0.6000	0.6300	0.5900	0.6000	95,751	-0.01(-1.64%)
Oct 03, 2013	0.6100	0.6100	0.5900	0.6100	24,100	+0.00(+0.00%)
Oct 02, 2013	0.6600	0.6600	0.6000	0.6100	58,562	-0.04(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.