Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.5100	0.5100	0.5100	0	+0.02(+4.08%)
Dec 30, 2014	0.4800	0.4950	0.4800	0.4900	22,240	+0.03(+6.52%)
Dec 29, 2014	0.4800	0.4800	0.4600	0.4600	26,504	-0.03(-6.12%)
Dec 24, 2014		0.4900	0.4900	0.4900	0	+0.01(+2.08%)
Dec 23, 2014	0.4600	0.4900	0.4600	0.4800	47,654	+0.01(+2.13%)
Dec 22, 2014	0.4500	0.4800	0.4300	0.4700	174,144	-0.01(-2.08%)
Dec 19, 2014	0.4600	0.4800	0.4500	0.4800	53,710	+0.00(+0.00%)
Dec 18, 2014	0.4300	0.4950	0.4300	0.4800	66,000	+0.05(+11.63%)
Dec 17, 2014	0.4600	0.4900	0.4300	0.4300	37,150	-0.01(-2.27%)
Dec 16, 2014	0.4500	0.4600	0.4400	0.4400	31,705	+0.00(+0.00%)
Dec 15, 2014	0.4300	0.4500	0.4300	0.4400	19,239	+0.00(+0.00%)
Dec 12, 2014	0.4300	0.4600	0.4300	0.4400	19,920	+0.02(+4.76%)
Dec 11, 2014	0.4900	0.4900	0.4050	0.4200	225,400	-0.07(-14.29%)
Dec 10, 2014	0.5000	0.5000	0.4900	0.4900	8,517	-0.01(-2.00%)
Dec 09, 2014	0.5000	0.5200	0.5000	0.5000	22,940	-0.01(-1.96%)
Dec 08, 2014	0.5100	0.5100	0.5000	0.5100	9,820	-0.02(-3.77%)
Dec 05, 2014	0.5100	0.5300	0.5100	0.5300	8,450	+0.01(+1.92%)
Dec 04, 2014	0.5200	0.5600	0.5200	0.5200	35,800	+0.00(+0.00%)
Dec 03, 2014	0.5100	0.5200	0.5100	0.5200	4,040	+0.01(+1.96%)
Dec 02, 2014	0.5300	0.5300	0.5100	0.5100	23,935	-0.05(-8.93%)
Dec 01, 2014	0.5400	0.5600	0.5100	0.5600	16,445	-0.01(-1.75%)
Nov 28, 2014	0.5500	0.5700	0.5400	0.5700	26,692	+0.00(+0.00%)
Nov 27, 2014	0.5500	0.5700	0.5500	0.5700	1,858	+0.01(+1.79%)
Nov 26, 2014	0.5500	0.5600	0.5400	0.5600	27,706	+0.00(+0.00%)
Nov 25, 2014	0.5600	0.5800	0.5500	0.5600	11,406	+0.01(+1.82%)
Nov 24, 2014	0.5600	0.5800	0.5500	0.5500	12,686	-0.04(-6.78%)
Nov 21, 2014	0.5700	0.5900	0.5600	0.5900	45,105	+0.03(+5.36%)
Nov 20, 2014	0.5700	0.5900	0.5600	0.5600	27,850	-0.02(-3.45%)
Nov 19, 2014	0.5700	0.5900	0.5700	0.5800	8,580	+0.00(+0.00%)
Nov 18, 2014	0.5900	0.5900	0.5500	0.5800	12,000	-0.01(-1.69%)
Nov 17, 2014	0.5600	0.5900	0.5600	0.5900	2,973	+0.02(+3.51%)
Nov 14, 2014	0.5700	0.5700	0.5700	0.5700	8,060	-0.02(-3.39%)
Nov 13, 2014	0.5900	0.6200	0.5800	0.5900	24,901	+0.00(+0.00%)
Nov 12, 2014	0.6100	0.6100	0.5900	0.5900	5,124	+0.00(+0.00%)
Nov 11, 2014	0.6300	0.6400	0.5900	0.5900	30,654	-0.05(-7.81%)
Nov 10, 2014	0.5900	0.6400	0.5800	0.6400	22,600	+0.04(+6.67%)
Nov 07, 2014	0.6300	0.6300	0.6000	0.6000	8,374	-0.03(-4.76%)
Nov 06, 2014	0.6000	0.6300	0.5900	0.6300	12,130	+0.00(+0.00%)
Nov 05, 2014	0.6200	0.6300	0.5700	0.6300	42,600	+0.01(+1.61%)
Nov 04, 2014	0.6200	0.6200	0.6200	0.6200	3,600	+0.00(+0.00%)
Nov 03, 2014	0.6400	0.6400	0.6200	0.6200	5,240	+0.01(+1.64%)
Oct 31, 2014	0.6200	0.6200	0.6100	0.6100	4,130	-0.05(-7.58%)
Oct 30, 2014	0.6300	0.6600	0.6300	0.6600	4,800	+0.03(+4.76%)
Oct 29, 2014	0.6400	0.6400	0.6300	0.6300	7,027	-0.01(-1.56%)
Oct 28, 2014	0.6500	0.6500	0.6400	0.6400	16,050	-0.03(-4.48%)
Oct 27, 2014	0.6700	0.6700	0.6700	0.6700	13,000	+0.03(+4.69%)
Oct 24, 2014	0.6400	0.6400	0.6400	0.6400	20,700	-0.01(-1.54%)
Oct 23, 2014	0.6600	0.6900	0.6500	0.6500	9,700	+0.01(+1.56%)
Oct 22, 2014	0.6000	0.6500	0.6000	0.6400	65,408	+0.04(+6.67%)
Oct 21, 2014	0.6200	0.6200	0.5900	0.6000	10,700	+0.01(+1.69%)
Oct 20, 2014	0.6300	0.6300	0.5800	0.5900	5,019	+0.00(+0.00%)
Oct 17, 2014	0.5900	0.6200	0.5900	0.5900	8,964	+0.00(+0.00%)
Oct 16, 2014	0.6000	0.6300	0.5800	0.5900	26,060	+0.00(+0.00%)
Oct 15, 2014	0.6000	0.6000	0.4850	0.5900	61,900	+0.02(+3.51%)
Oct 14, 2014		0.6400	0.5500	0.5700	40,039	-0.08(-12.31%)
Oct 10, 2014		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Oct 09, 2014	0.6800	0.6800	0.6500	0.6500	11,150	-0.02(-2.99%)
Oct 08, 2014	0.6800	0.6800	0.6700	0.6700	17,437	-0.01(-1.47%)
Oct 07, 2014	0.6700	0.7200	0.6700	0.6800	25,050	-0.05(-6.85%)
Oct 06, 2014	0.7200	0.7500	0.7000	0.7300	34,825	+0.00(+0.00%)
Oct 03, 2014	0.7200	0.7400	0.7200	0.7300	38,840	+0.01(+1.39%)
Oct 02, 2014	0.7400	0.7500	0.7200	0.7200	64,475	-0.03(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.