Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Resverlogix Corp
(TSX:
RVX
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 3:21 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
0.5100
0.5100
0.5100
0
+0.00(+0.00%)
Dec 30, 2021
0.5300
0.5300
0.5100
0.5100
38,821
-0.01(-1.92%)
Dec 29, 2021
0.5500
0.5500
0.5100
0.5200
52,706
-0.04(-7.14%)
Dec 24, 2021
0.5600
0.5600
0.5600
0
+0.02(+3.70%)
Dec 23, 2021
0.5700
0.5700
0.5400
0.5400
80,363
-0.06(-10.00%)
Dec 22, 2021
0.6000
0.6100
0.6000
0.6000
66,677
+0.00(+0.00%)
Dec 21, 2021
0.6000
0.6300
0.6000
0.6000
33,688
-0.04(-6.25%)
Dec 20, 2021
0.6200
0.6800
0.6200
0.6400
123,894
+0.04(+6.67%)
Dec 17, 2021
0.5300
0.6100
0.5100
0.6000
201,665
+0.11(+22.45%)
Dec 16, 2021
0.4650
0.4900
0.4650
0.4900
38,708
+0.02(+5.38%)
Dec 15, 2021
0.4900
0.4900
0.4650
0.4650
19,615
-0.02(-5.10%)
Dec 14, 2021
0.4950
0.5000
0.4900
0.4900
17,333
-0.04(-7.55%)
Dec 13, 2021
0.4400
0.5300
0.4200
0.5300
189,910
+0.12(+27.71%)
Dec 10, 2021
0.4400
0.4400
0.4050
0.4150
39,094
-0.03(-5.68%)
Dec 09, 2021
0.4450
0.4500
0.4400
0.4400
17,506
-0.01(-1.12%)
Dec 08, 2021
0.4500
0.4600
0.4450
0.4450
41,500
+0.01(+1.14%)
Dec 07, 2021
0.4300
0.4400
0.4250
0.4400
76,702
+0.00(+0.00%)
Dec 06, 2021
0.4300
0.4400
0.4300
0.4400
15,863
+0.01(+2.33%)
Dec 03, 2021
0.4300
0.4350
0.4300
0.4300
24,931
+0.00(+0.00%)
Dec 02, 2021
0.4400
0.4450
0.4300
0.4300
59,187
-0.01(-2.27%)
Dec 01, 2021
0.4500
0.4500
0.4400
0.4400
23,371
-0.02(-4.35%)
Nov 30, 2021
0.4500
0.4600
0.4500
0.4600
6,642
+0.01(+2.22%)
Nov 29, 2021
0.5100
0.5100
0.4450
0.4500
58,109
-0.05(-10.00%)
Nov 26, 2021
0.4700
0.5200
0.4700
0.5000
84,825
+0.02(+4.17%)
Nov 25, 2021
0.4850
0.4850
0.4800
0.4800
3,050
+0.00(+0.00%)
Nov 24, 2021
0.4950
0.4950
0.4800
0.4800
10,650
-0.02(-3.03%)
Nov 23, 2021
0.4850
0.5100
0.4850
0.4950
64,602
+0.02(+3.13%)
Nov 22, 2021
0.4500
0.4800
0.4500
0.4800
87,591
+0.04(+9.09%)
Nov 19, 2021
0.4600
0.4600
0.4300
0.4400
91,172
-0.02(-4.35%)
Nov 18, 2021
0.4750
0.4600
0.4600
0.4600
204,267
-0.02(-4.17%)
Nov 17, 2021
0.5100
0.5100
0.4750
0.4800
45,810
-0.03(-5.88%)
Nov 16, 2021
0.4800
0.5100
0.4700
0.5100
112,079
+0.02(+4.08%)
Nov 15, 2021
0.5200
0.5200
0.4800
0.4900
71,776
-0.03(-5.77%)
Nov 12, 2021
0.5300
0.5300
0.5200
0.5200
61,468
-0.03(-5.45%)
Nov 11, 2021
0.5500
0.5500
0.5400
0.5500
5,831
+0.00(+0.00%)
Nov 09, 2021
0.5700
0.5700
0.5500
0.5500
4,629
-0.02(-3.51%)
Nov 08, 2021
0.5300
0.5700
0.5300
0.5700
12,013
+0.00(+0.00%)
Nov 05, 2021
0.5800
0.5800
0.5500
0.5700
39,843
-0.02(-3.39%)
Nov 04, 2021
0.5800
0.6100
0.5800
0.5900
46,827
+0.03(+5.36%)
Nov 03, 2021
0.5900
0.5900
0.5600
0.5600
38,416
+0.00(+0.00%)
Nov 02, 2021
0.5900
0.5900
0.5600
0.5600
34,481
-0.02(-3.45%)
Nov 01, 2021
0.6100
0.6900
0.5700
0.5800
276,518
+0.00(+0.00%)
Oct 29, 2021
0.5200
0.6400
0.5200
0.5800
118,727
+0.07(+13.73%)
Oct 28, 2021
0.4900
0.5200
0.4650
0.5100
70,500
+0.00(+0.00%)
Oct 27, 2021
0.4900
0.5100
0.4600
0.5100
98,284
+0.03(+6.25%)
Oct 26, 2021
0.5000
0.4800
63,166
-0.02(-4.00%)
Oct 25, 2021
0.5100
0.5400
0.5000
0.5000
139,545
-0.01(-1.96%)
Oct 22, 2021
0.5200
0.5300
0.5100
0.5100
22,525
-0.02(-3.77%)
Oct 21, 2021
0.5300
0.5300
0.5100
0.5300
16,700
+0.01(+1.92%)
Oct 20, 2021
0.5500
0.5500
0.5100
0.5200
3,910
+0.00(+0.00%)
Oct 19, 2021
0.5400
0.5400
0.5100
0.5200
62,365
-0.01(-1.89%)
Oct 18, 2021
0.5200
0.5400
0.5200
0.5300
21,538
-0.01(-1.85%)
Oct 15, 2021
0.5600
0.5600
0.5300
0.5400
36,062
-0.01(-1.82%)
Oct 14, 2021
0.5800
0.5900
0.5500
0.5500
89,178
-0.01(-1.79%)
Oct 13, 2021
0.5100
0.5600
0.5100
0.5600
111,042
+0.04(+7.69%)
Oct 12, 2021
0.5300
0.5300
0.5000
0.5200
126,655
+0.00(+0.00%)
Oct 08, 2021
0.5200
0.5200
0.5200
0
-0.01(-1.89%)
Oct 07, 2021
0.5400
0.5400
0.5200
0.5300
17,100
+0.00(+0.00%)
Oct 06, 2021
0.5300
0.5400
0.5300
0.5300
13,871
+0.00(+0.00%)
Oct 05, 2021
0.5200
0.5300
0.5200
0.5300
32,750
+0.01(+1.92%)
Oct 04, 2021
0.5200
0.5200
0.5200
0.5200
31,700
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.