Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sulliden Mining Capital Inc
(TSX:
SMC
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 10:43 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Dec 30, 2015
0.2500
0.2500
0.2500
0.2500
1,000
+0.01(+4.17%)
Dec 29, 2015
0.2500
0.2500
0.2400
0.2400
36,000
+0.00(+0.00%)
Dec 22, 2015
0.2400
0.2400
0.2400
0
-0.01(-4.00%)
Dec 21, 2015
0.2500
0.2500
0.2500
0.2500
35,000
+0.03(+13.64%)
Dec 18, 2015
0.2200
0.2200
0.2200
0.2200
9,931
-0.02(-8.33%)
Dec 17, 2015
0.2400
0.2400
0.2400
0.2400
8,500
+0.00(+0.00%)
Dec 16, 2015
0.2400
0.2400
0.2400
0.2400
618
-0.02(-7.69%)
Dec 15, 2015
0.2000
0.2600
0.2000
0.2600
36,762
+0.06(+30.00%)
Dec 11, 2015
0.2000
0.2000
0.2000
0
-0.03(-13.04%)
Dec 10, 2015
0.2300
0.2300
0.2300
0.2300
8,450
-0.02(-8.00%)
Dec 09, 2015
0.2500
0.2500
0.2500
0.2500
5,000
-0.01(-3.85%)
Dec 07, 2015
0.2600
0.2600
0.2600
30
+0.00(+0.00%)
Dec 04, 2015
0.2600
0.2600
0.2600
0.2600
1,920
+0.00(+0.00%)
Dec 03, 2015
0.2600
0.2600
0.2600
0.2600
15,000
+0.00(+0.00%)
Nov 30, 2015
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Nov 27, 2015
0.2600
0.2600
0.2600
0.2600
13,550
+0.00(+0.00%)
Nov 26, 2015
0.2600
0.2600
0.2600
0.2600
38,572
+0.00(+0.00%)
Nov 20, 2015
0.2600
0.2600
0.2550
0.2600
77,000
+0.01(+4.00%)
Nov 18, 2015
0.2500
0.2500
0.2500
200
+0.00(+0.00%)
Nov 17, 2015
0.2650
0.2700
0.2500
0.2500
15,300
+0.00(+0.00%)
Nov 16, 2015
0.2450
0.2500
0.2300
0.2500
110,500
+0.01(+4.17%)
Nov 13, 2015
0.2400
0.2400
0.2400
0.2400
3,050
-0.01(-2.04%)
Nov 12, 2015
0.2500
0.2500
0.2450
0.2450
9,500
+0.00(+0.00%)
Nov 11, 2015
0.2450
0.2500
0.2450
0.2450
63,500
-0.01(-2.00%)
Nov 10, 2015
0.2550
0.2700
0.2500
0.2500
96,000
+0.01(+2.04%)
Nov 09, 2015
0.2350
0.2450
0.2350
0.2450
18,750
+0.00(+0.00%)
Nov 06, 2015
0.2450
0.2450
0.2450
0.2450
49,976
-0.02(-5.77%)
Nov 05, 2015
0.2350
0.2600
0.2350
0.2600
27,620
+0.03(+13.04%)
Nov 04, 2015
0.2450
0.2450
0.2300
0.2300
105,000
-0.01(-4.17%)
Nov 03, 2015
0.2400
0.2400
0.2400
0.2400
100,630
+0.01(+2.13%)
Oct 30, 2015
0.2350
0.2350
0.2350
0
+0.00(+0.00%)
Oct 28, 2015
0.2350
0.2350
0.2350
0
+0.00(+0.00%)
Oct 26, 2015
0.2350
0.2350
0.2350
0
-0.02(-6.00%)
Oct 23, 2015
0.2450
0.2500
0.2400
0.2500
73,500
+0.01(+2.04%)
Oct 21, 2015
0.2450
0.2450
0.2450
330
+0.00(+0.00%)
Oct 19, 2015
0.2450
0.2450
0.2450
400
-0.01(-2.00%)
Oct 16, 2015
0.2500
0.2500
0.2500
0.2500
600
+0.01(+2.04%)
Oct 15, 2015
0.2500
0.2500
0.2450
0.2450
75,500
-0.01(-2.00%)
Oct 14, 2015
0.2500
0.2600
0.2500
0.2500
25,305
-0.01(-3.85%)
Oct 13, 2015
0.2600
0.2600
0.2500
0.2600
87,250
+0.00(+0.00%)
Oct 09, 2015
0.2600
0.2600
0.2600
0
+0.01(+4.00%)
Oct 08, 2015
0.2200
0.2500
0.2100
0.2500
641,000
+0.04(+16.28%)
Oct 07, 2015
0.2150
0.2150
0.2150
0.2150
500
+0.00(+0.00%)
Oct 05, 2015
0.2150
0.2150
0.2150
0
+0.01(+7.50%)
Oct 02, 2015
0.2000
0.2050
0.2000
0.2000
21,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.