Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sulliden Mining Capital Inc
(TSX:
SMC
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 11:26 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
0.2950
0.2950
0.2950
0
+0.00(+0.00%)
Dec 29, 2016
0.2950
0.3200
0.2950
0.2950
19,000
+0.01(+5.36%)
Dec 28, 2016
0.2800
0.2800
0.2800
0.2800
12,220
-0.01(-5.08%)
Dec 23, 2016
0.2950
0.2950
0.2950
0
+0.01(+3.51%)
Dec 22, 2016
0.2850
0.2850
0.2850
0.2850
7,000
-0.01(-1.72%)
Dec 21, 2016
0.2800
0.2900
0.2800
0.2900
4,000
+0.00(+0.00%)
Dec 20, 2016
0.2900
0.2900
0.2900
0.2900
1,480
-0.02(-6.45%)
Dec 19, 2016
0.3100
0.3100
0.3050
0.3100
64,400
+0.00(+0.00%)
Dec 16, 2016
0.2950
0.3150
0.2950
0.3100
35,750
+0.00(+0.00%)
Dec 15, 2016
0.3000
0.3100
0.2850
0.3100
84,330
+0.00(+0.00%)
Dec 14, 2016
0.3100
0.3100
0.3100
0.3100
7,900
-0.02(-4.62%)
Dec 13, 2016
0.3250
0.3250
0.3250
0.3250
12,300
+0.00(+0.00%)
Dec 12, 2016
0.3150
0.3250
0.3100
0.3250
18,348
+0.01(+1.56%)
Dec 09, 2016
0.3200
0.3200
0.3200
0.3200
600
-0.01(-3.03%)
Dec 08, 2016
0.3250
0.3300
0.3100
0.3300
13,600
+0.01(+3.13%)
Dec 07, 2016
0.3250
0.3250
0.3200
0.3200
5,500
+0.00(+0.00%)
Dec 06, 2016
0.3300
0.3300
0.3200
0.3200
15,273
-0.01(-3.03%)
Dec 05, 2016
0.3300
0.3300
0.3300
0.3300
7,270
+0.01(+3.13%)
Dec 02, 2016
0.3300
0.3300
0.3200
0.3200
33,700
-0.04(-11.11%)
Nov 30, 2016
0.3600
0.3600
0.3600
100
+0.02(+5.88%)
Nov 28, 2016
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Nov 25, 2016
0.3850
0.3850
0.3400
0.3400
13,340
-0.02(-5.56%)
Nov 24, 2016
0.3400
0.3600
0.3400
0.3600
17,000
+0.03(+10.77%)
Nov 23, 2016
0.3250
0.3250
0.3250
0.3250
3,250
+0.00(+0.00%)
Nov 22, 2016
0.3600
0.3600
0.3250
0.3250
34,200
-0.03(-8.45%)
Nov 18, 2016
0.3550
0.3550
0.3550
0
-0.01(-1.39%)
Nov 16, 2016
0.3600
0.3600
0.3600
0
-0.03(-6.49%)
Nov 15, 2016
0.3850
0.3850
0.3850
0.3850
17,800
+0.00(+0.00%)
Nov 14, 2016
0.3800
0.3850
0.3700
0.3850
75,800
-0.01(-1.28%)
Nov 11, 2016
0.3900
0.3900
0.3800
0.3900
60,500
+0.00(+0.00%)
Nov 10, 2016
0.3800
0.3900
0.3800
0.3900
47,940
+0.02(+5.41%)
Nov 09, 2016
0.3850
0.4100
0.3700
0.3700
36,935
+0.01(+1.37%)
Nov 08, 2016
0.3900
0.3900
0.3650
0.3650
10,000
+0.01(+1.39%)
Nov 07, 2016
0.3600
0.3600
0.3600
0.3600
20,000
-0.02(-5.26%)
Nov 04, 2016
0.3950
0.4000
0.3500
0.3800
226,500
+0.01(+1.33%)
Nov 03, 2016
0.4200
0.4250
0.3750
0.3750
251,726
-0.03(-8.54%)
Nov 02, 2016
0.4000
0.4200
0.4000
0.4100
95,600
+0.01(+3.80%)
Nov 01, 2016
0.4000
0.4200
0.3800
0.3950
79,920
+0.00(+0.00%)
Oct 31, 2016
0.4100
0.4100
0.3950
0.3950
66,280
+0.01(+1.28%)
Oct 27, 2016
0.3900
0.3900
0.3900
0
+0.01(+1.30%)
Oct 26, 2016
0.3850
0.3850
0.3850
0.3850
3,900
+0.01(+2.67%)
Oct 25, 2016
0.3750
0.3750
0.3750
0.3750
15,000
-0.01(-1.32%)
Oct 24, 2016
0.3800
0.3800
0.3750
0.3800
28,500
+0.00(+0.00%)
Oct 21, 2016
0.3850
0.3850
0.3800
0.3800
6,500
-0.01(-1.30%)
Oct 20, 2016
0.3850
0.3900
0.3800
0.3850
22,500
-0.01(-1.28%)
Oct 19, 2016
0.3800
0.4100
0.3800
0.3900
125,594
+0.01(+2.63%)
Oct 18, 2016
0.3800
0.3800
0.3800
0.3800
2,000
+0.01(+2.70%)
Oct 17, 2016
0.3750
0.3800
0.3700
0.3700
59,600
+0.00(+0.00%)
Oct 14, 2016
0.3750
0.3800
0.3650
0.3700
23,500
+0.01(+1.37%)
Oct 12, 2016
0.3650
0.3650
0.3650
0
+0.00(+0.00%)
Oct 11, 2016
0.3650
0.3750
0.3650
0.3650
7,000
+0.00(+0.00%)
Oct 07, 2016
0.3650
0.3650
0.3650
0
-0.01(-2.67%)
Oct 06, 2016
0.3800
0.3800
0.3750
0.3750
68,000
+0.00(+0.00%)
Oct 05, 2016
0.3950
0.3950
0.3700
0.3750
9,050
-0.03(-6.25%)
Oct 04, 2016
0.4000
0.4000
0.4000
0.4000
79,950
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.