Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sulliden Mining Capital Inc
(TSX:
SMC
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 10:43 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
0.2050
0.2050
0.2050
0
+0.04(+28.12%)
Dec 30, 2021
0.1600
0.1600
0.1600
0.1600
18,500
+0.01(+3.23%)
Dec 29, 2021
0.1450
0.1550
0.1450
0.1550
228,167
+0.00(+0.00%)
Dec 23, 2021
0.1550
0.1550
0.1550
0
+0.01(+3.33%)
Dec 22, 2021
0.1550
0.1550
0.1500
0.1500
150,000
+0.00(+0.00%)
Dec 21, 2021
0.1550
0.1650
0.1500
0.1500
41,526
+0.00(+0.00%)
Dec 20, 2021
0.1500
0.1500
0.1500
0.1500
51,536
+0.00(+0.00%)
Dec 17, 2021
0.1450
0.1500
0.1450
0.1500
31,000
+0.01(+7.14%)
Dec 16, 2021
0.1500
0.1550
0.1400
0.1400
242,000
-0.01(-6.67%)
Dec 15, 2021
0.1600
0.1600
0.1500
0.1500
236,000
-0.01(-3.23%)
Dec 14, 2021
0.1550
0.1550
0.1500
0.1550
125,500
+0.00(+0.00%)
Dec 13, 2021
0.1550
0.1550
0.1550
0.1550
108,500
+0.00(+0.00%)
Dec 10, 2021
0.1600
0.1600
0.1550
0.1550
15,000
+0.00(+0.00%)
Dec 09, 2021
0.1600
0.1600
0.1550
0.1550
21,000
+0.00(+0.00%)
Dec 08, 2021
0.1600
0.1600
0.1550
0.1550
13,500
-0.01(-3.13%)
Dec 07, 2021
0.1600
0.1600
0.1550
0.1600
47,125
+0.00(+0.00%)
Dec 06, 2021
0.1600
0.1600
0.1600
0.1600
53,000
+0.00(+0.00%)
Dec 03, 2021
0.1900
0.1900
0.1500
0.1600
729,214
-0.02(-13.51%)
Dec 02, 2021
0.1900
0.1950
0.1850
0.1850
114,500
-0.01(-2.63%)
Dec 01, 2021
0.2050
0.2050
0.1850
0.1900
105,000
-0.01(-5.00%)
Nov 30, 2021
0.2250
0.2250
0.2000
0.2000
236,500
-0.02(-9.09%)
Nov 29, 2021
0.2200
0.2250
0.2200
0.2200
2,500
-0.01(-2.22%)
Nov 26, 2021
0.2500
0.2500
0.2100
0.2250
169,850
-0.02(-8.16%)
Nov 25, 2021
0.2500
0.2500
0.2450
0.2450
80,200
-0.01(-2.00%)
Nov 24, 2021
0.2150
0.2600
0.2150
0.2500
370,474
+0.04(+16.28%)
Nov 23, 2021
0.2100
0.2150
0.1850
0.2150
469,200
+0.01(+4.88%)
Nov 22, 2021
0.1950
0.2150
0.1950
0.2050
294,500
+0.01(+5.13%)
Nov 19, 2021
0.2000
0.2000
0.1950
0.1950
72,759
+0.00(+0.00%)
Nov 18, 2021
0.2000
0.2000
0.1950
0.1950
49,152
-0.01(-2.50%)
Nov 17, 2021
0.1900
0.2000
0.1850
0.2000
262,000
+0.01(+5.26%)
Nov 16, 2021
0.1900
0.1950
0.1900
0.1900
27,009
-0.01(-5.00%)
Nov 12, 2021
0.2000
0.2000
0.2000
0
+0.01(+5.26%)
Nov 11, 2021
0.1850
0.1900
0.1800
0.1900
59,500
+0.01(+5.56%)
Nov 10, 2021
0.2200
0.1800
342,500
-0.03(-14.29%)
Nov 09, 2021
0.2100
0.2200
0.2100
0.2100
175,500
+0.00(+0.00%)
Nov 08, 2021
0.2100
0.2200
0.2000
0.2100
219,150
+0.00(+0.00%)
Nov 05, 2021
0.2000
0.2100
0.1900
0.2100
8,000
+0.01(+5.00%)
Nov 04, 2021
0.2100
0.2100
0.1850
0.2000
149,200
+0.00(+0.00%)
Nov 03, 2021
0.2300
0.2300
0.1950
0.2000
349,578
-0.03(-13.04%)
Nov 02, 2021
0.2500
0.2550
0.2250
0.2300
826,500
-0.02(-9.80%)
Nov 01, 2021
0.2600
0.2650
0.2500
0.2550
341,295
-0.02(-5.56%)
Oct 29, 2021
0.2500
0.2700
0.2500
0.2700
463,246
+0.02(+8.00%)
Oct 28, 2021
0.2500
0.2750
0.2500
0.2500
1,261,638
+0.02(+6.38%)
Oct 27, 2021
0.2150
0.2350
0.1950
0.2350
986,000
+0.02(+11.90%)
Oct 26, 2021
0.1700
0.2100
0.2100
805,700
+0.04(+23.53%)
Oct 25, 2021
0.1700
0.1700
0.1700
0.1700
25,500
-0.00(-2.86%)
Oct 22, 2021
0.1500
0.1700
0.1500
0.1750
194,500
+0.02(+16.67%)
Oct 21, 2021
0.1600
0.1700
0.1500
0.1500
281,400
-0.02(-9.09%)
Oct 20, 2021
0.1600
0.1650
0.1500
0.1650
591,780
+0.00(+0.00%)
Oct 19, 2021
0.1800
0.1800
0.1600
0.1650
516,000
-0.01(-8.33%)
Oct 18, 2021
0.1800
0.1850
0.1750
0.1800
504,300
+0.00(+0.00%)
Oct 15, 2021
0.1750
0.1900
0.1750
0.1800
987,420
-0.01(-2.70%)
Oct 14, 2021
0.1650
0.1850
0.1650
0.1850
596,400
+0.02(+15.62%)
Oct 13, 2021
0.1550
0.1750
0.1550
0.1600
391,500
+0.01(+6.67%)
Oct 12, 2021
0.1350
0.1600
0.1350
0.1500
569,570
+0.01(+11.11%)
Oct 08, 2021
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Oct 07, 2021
0.1450
0.1450
0.1200
0.1350
226,000
-0.01(-6.90%)
Oct 06, 2021
0.1500
0.1500
0.1450
0.1450
168,300
-0.01(-3.33%)
Oct 05, 2021
0.1500
0.1500
0.1350
0.1500
344,902
+0.00(+0.00%)
Oct 04, 2021
0.1350
0.1500
0.1300
0.1500
350,590
+0.03(+30.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.