Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.7500	0	+0.02(+2.74%)
Dec 29, 2022	0.6600	0.7500	0.6600	0.7300	199,424	+0.07(+10.61%)
Dec 28, 2022	0.6000	0.6600	0.5800	0.6600	1,431,026	+0.05(+8.20%)
Dec 23, 2022				0.6100	0	-0.04(-6.15%)
Dec 22, 2022	0.6600	0.6600	0.6200	0.6500	113,905	+0.01(+1.56%)
Dec 21, 2022	0.6700	0.6900	0.6400	0.6400	102,706	-0.02(-3.03%)
Dec 20, 2022	0.6700	0.6800	0.6600	0.6600	133,659	+0.00(+0.00%)
Dec 19, 2022	0.6800	0.6900	0.6400	0.6600	125,152	-0.03(-4.35%)
Dec 16, 2022	0.7600	0.7600	0.6800	0.6900	216,695	-0.07(-9.21%)
Dec 15, 2022	0.7700	0.7800	0.7500	0.7600	100,267	-0.03(-3.80%)
Dec 14, 2022	0.7700	0.8000	0.7700	0.7900	85,836	+0.01(+1.28%)
Dec 13, 2022	0.8300	0.8300	0.7600	0.7800	262,329	-0.04(-4.88%)
Dec 12, 2022	0.7900	0.8400	0.7900	0.8200	162,108	+0.03(+3.80%)
Dec 09, 2022	0.7900	0.8100	0.7800	0.7900	19,945	+0.00(+0.00%)
Dec 08, 2022	0.7900	0.8200	0.7700	0.7900	43,534	+0.02(+2.60%)
Dec 07, 2022	0.7800	0.8200	0.7700	0.7700	121,273	-0.02(-2.53%)
Dec 06, 2022	0.8200	0.8200	0.7800	0.7900	68,202	-0.02(-2.47%)
Dec 05, 2022	0.8200	0.8300	0.8100	0.8100	23,270	-0.02(-2.41%)
Dec 02, 2022	0.8000	0.8400	0.8000	0.8300	46,212	+0.00(+0.00%)
Dec 01, 2022	0.8100	0.8400	0.8000	0.8300	42,146	+0.02(+2.47%)
Nov 30, 2022	0.8200	0.8300	0.7700	0.8100	145,097	-0.01(-1.22%)
Nov 29, 2022	0.8300	0.8500	0.8200	0.8200	31,431	-0.02(-2.38%)
Nov 28, 2022	0.8500	0.8600	0.8400	0.8400	36,955	-0.04(-4.55%)
Nov 25, 2022	0.8600	0.8800	0.8300	0.8800	73,660	+0.02(+2.33%)
Nov 24, 2022	0.8400	0.8600	0.8300	0.8600	47,065	+0.02(+2.38%)
Nov 23, 2022	0.8400	0.8400	0.8300	0.8400	34,020	+0.01(+1.20%)
Nov 22, 2022	0.8300	0.8400	0.8000	0.8300	85,290	-0.01(-1.19%)
Nov 21, 2022	0.8000	0.8400	0.7800	0.8400	97,597	+0.01(+1.20%)
Nov 18, 2022	0.8200	0.8500	0.8000	0.8300	89,336	+0.00(+0.00%)
Nov 17, 2022	0.8400	0.8500	0.8100	0.8300	98,981	-0.05(-5.68%)
Nov 16, 2022	0.8600	0.9000	0.8400	0.8800	247,240	+0.00(+0.00%)
Nov 15, 2022	0.9300	0.9300	0.8600	0.8800	148,546	-0.04(-4.35%)
Nov 14, 2022	0.9800	0.9800	0.8900	0.9200	126,279	+0.00(+0.00%)
Nov 11, 2022	0.8600	0.9400	0.8600	0.9200	205,743	+0.06(+6.98%)
Nov 10, 2022	0.9000	0.9000	0.8500	0.8600	266,994	+0.01(+1.18%)
Nov 09, 2022	0.9700	0.9900	0.8400	0.8500	254,213	-0.11(-11.46%)
Nov 08, 2022	0.9900	1.000	0.9300	0.9600	113,939	-0.02(-2.04%)
Nov 07, 2022	0.9800	1.000	0.9600	0.9800	45,220	+0.02(+2.08%)
Nov 04, 2022	1.020	1.030	0.9600	0.9600	121,443	-0.01(-1.03%)
Nov 03, 2022	0.9900	1.020	0.9700	0.9700	239,997	-0.04(-3.96%)
Nov 02, 2022	1.090	1.090	1.000	1.010	166,753	-0.08(-7.34%)
Nov 01, 2022	1.090	1.090	1.060	1.090	70,199	+0.01(+0.93%)
Oct 31, 2022	1.060	1.100	1.060	1.080	111,941	+0.02(+1.89%)
Oct 28, 2022	1.110	1.150	1.040	1.060	188,547	-0.04(-3.64%)
Oct 27, 2022	1.140	1.160	1.100	1.100	67,123	-0.02(-1.79%)
Oct 26, 2022	1.080	1.170	1.080	1.120	157,446	+0.03(+2.75%)
Oct 25, 2022	1.100	1.100	1.050	1.090	256,176	+0.02(+1.87%)
Oct 24, 2022	1.140	1.140	1.050	1.070	128,838	-0.06(-5.31%)
Oct 21, 2022	1.050	1.130	1.010	1.130	380,212	+0.08(+7.62%)
Oct 20, 2022	1.100	1.100	1.050	1.050	127,089	-0.06(-5.41%)
Oct 19, 2022	1.140	1.150	1.090	1.110	103,957	-0.02(-1.77%)
Oct 18, 2022	1.150	1.170	1.120	1.130	67,524	+0.01(+0.89%)
Oct 17, 2022	1.150	1.170	1.110	1.120	193,851	-0.02(-1.75%)
Oct 14, 2022	1.210	1.250	1.120	1.140	182,180	-0.07(-5.79%)
Oct 13, 2022	1.160	1.210	1.120	1.210	60,958	+0.00(+0.00%)
Oct 12, 2022	1.180	1.220	1.160	1.210	61,117	+0.03(+2.54%)
Oct 11, 2022	1.220	1.260	1.170	1.180	72,694	-0.04(-3.28%)
Oct 07, 2022				1.220	0	-0.10(-7.58%)
Oct 06, 2022	1.280	1.330	1.270	1.320	58,158	+0.06(+4.76%)
Oct 05, 2022	1.300	1.300	1.170	1.260	84,487	-0.03(-2.33%)
Oct 04, 2022	1.350	1.380	1.290	1.290	65,094	-0.01(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.