Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		24.91	24.91	24.91	50	-0.19(-0.76%)
Dec 29, 2021	25.10	25.10	25.10	25.10	100	+0.28(+1.13%)
Dec 21, 2021		24.82	24.82	24.82	0	+0.19(+0.77%)
Dec 20, 2021	24.63	24.64	24.62	24.63	7,000	-0.14(-0.57%)
Dec 17, 2021	24.80	24.80	24.77	24.77	1,200	-0.23(-0.92%)
Dec 16, 2021	24.99	25.00	24.99	25.00	309	+0.41(+1.67%)
Dec 14, 2021		24.59	24.59	24.59	64	-0.21(-0.85%)
Dec 10, 2021		24.80	24.80	24.80	94	+0.02(+0.08%)
Dec 09, 2021	24.80	24.81	24.78	24.78	9,111	-0.01(-0.04%)
Dec 08, 2021	24.79	24.79	24.79	24.79	632	+0.63(+2.61%)
Dec 02, 2021		24.16	24.16	24.16	1	-0.29(-1.19%)
Nov 29, 2021		24.45	24.45	24.45	0	+0.27(+1.12%)
Nov 26, 2021	24.60	24.60	24.18	24.18	2,223	-0.69(-2.77%)
Nov 23, 2021		24.87	24.87	24.87	99	-0.11(-0.44%)
Nov 17, 2021		24.98	24.98	24.98	65	-0.01(-0.04%)
Nov 12, 2021		24.99	24.99	24.99	56	+0.20(+0.81%)
Nov 10, 2021		24.79	24.79	24.79	39	-0.03(-0.12%)
Nov 09, 2021	24.82	24.83	24.82	24.82	1,478	-0.03(-0.12%)
Nov 05, 2021		24.85	24.85	24.85	24	+0.05(+0.20%)
Nov 03, 2021		24.80	24.80	24.80	60	+0.33(+1.35%)
Oct 27, 2021		24.47	24.47	24.47	11	-0.04(-0.16%)
Oct 26, 2021	24.51	24.51	24.51	24.51	366	+0.01(+0.04%)
Oct 22, 2021		24.50	24.50	24.50	34	+0.12(+0.49%)
Oct 21, 2021	24.38	24.38	24.38	24.38	1,972	+0.25(+1.04%)
Oct 13, 2021		24.13	24.13	24.13	40	+0.07(+0.29%)
Oct 07, 2021		24.06	24.06	24.06	26	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.