Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				24.72	0	+0.01(+0.04%)
Dec 28, 2023	24.69	24.71	24.69	24.71	1,000	-0.12(-0.48%)
Dec 19, 2023				24.83	60	+0.04(+0.16%)
Dec 18, 2023	24.79	24.79	24.79	24.79	400	-0.13(-0.52%)
Dec 14, 2023				24.92	0	-0.20(-0.80%)
Dec 13, 2023	25.08	25.12	25.08	25.12	1,200	+0.04(+0.16%)
Dec 12, 2023	25.03	25.08	25.03	25.08	2,300	-0.02(-0.08%)
Dec 11, 2023	25.10	25.10	25.10	25.10	400	+0.12(+0.48%)
Dec 08, 2023	24.98	24.98	24.98	24.98	2,010	+0.14(+0.56%)
Dec 07, 2023	24.82	24.84	24.82	24.84	700	-0.06(-0.24%)
Dec 06, 2023	24.90	24.90	24.90	24.90	900	+0.20(+0.81%)
Nov 28, 2023				24.70	0	+0.07(+0.28%)
Nov 21, 2023				24.63	89	+0.00(+0.00%)
Nov 20, 2023	24.60	24.63	24.60	24.63	425	+0.10(+0.41%)
Nov 15, 2023				24.53	0	+0.14(+0.57%)
Nov 10, 2023				24.39	0	+0.09(+0.37%)
Nov 09, 2023	24.36	24.36	24.30	24.30	1,100	-0.02(-0.08%)
Nov 07, 2023				24.32	0	-0.05(-0.21%)
Nov 06, 2023	24.37	24.37	24.37	24.37	1,131	+0.09(+0.37%)
Nov 01, 2023				24.28	61	+0.16(+0.66%)
Oct 31, 2023	24.08	24.12	24.07	24.12	2,300	+0.26(+1.09%)
Oct 30, 2023	23.86	23.86	23.86	23.86	312	+0.20(+0.85%)
Oct 27, 2023	23.72	23.72	23.62	23.66	2,237	-0.15(-0.63%)
Oct 26, 2023	23.81	23.81	23.81	23.81	800	-0.10(-0.42%)
Oct 24, 2023				23.91	0	+0.10(+0.42%)
Oct 23, 2023	23.81	23.81	23.81	23.81	1,001	+0.02(+0.08%)
Oct 20, 2023	23.79	23.79	23.79	23.79	100	-0.16(-0.67%)
Oct 19, 2023	24.04	24.04	23.95	23.95	400	-0.43(-1.76%)
Oct 16, 2023				24.38	0	+0.00(+0.00%)
Oct 13, 2023	24.36	24.38	24.36	24.38	200	-0.15(-0.61%)
Oct 11, 2023				24.53	7	+0.00(+0.00%)
Oct 10, 2023	24.53	24.53	24.53	24.53	110	+0.53(+2.21%)
Oct 03, 2023				24.00	0	-0.20(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.